Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDOW | DXD | DOG | DIA | DDM |
Company | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 18.23 | 33.96 | 29.82 | 379.79 | 78.97 |
High | 18.25 | 34.00 | 29.84 | 379.90 | 79.00 |
Low | 18.20 | 33.95 | 29.81 | 379.53 | 78.85 |
Last | 18.32 | 34.08 | 29.87 | 379.04 | 78.66 |
Change | +0.78 | +0.98 | +0.44 | -5.40 | -2.35 |
% Change | +4.45% | +2.96% | +1.50% | -1.40% | -2.90% |
Volume | 797,514 | 79,630 | 72,523 | 232,931 | 61,875 |
20-Day Average Volume | 12,697,594 | 671,922 | 1,554,967 | 3,967,262 | 327,328 |
Previous Close | 17.54 | 33.10 | 29.43 | 384.44 | 81.01 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.45 | 32.96 | 29.34 | 385.02 | 81.37 |
20-Day Raw Stochastic | 80.39% | 81.54% | 84.14% | 19.58% | 17.04% |
20-Day Relative Strength | 56.68% | 57.30% | 57.55% | 43.56% | 42.32% |
Weighted Alpha | -26.98 | -17.79 | -9.07 | +11.84 | +19.14 |
Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Buy | 24% Buy |
Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/18/24 | -1.28% since 04/18/24 | -0.60% since 04/18/24 | +0.71% since 04/18/24 | +1.42% since 04/18/24 |
Low | 17.39 on 04/23/24 | 32.92 on 04/23/24 | 29.34 on 04/23/24 | 377.92 on 04/19/24 | 78.31 on 04/19/24 |
High | 18.46 on 04/19/24 | 34.24 on 04/19/24 | 29.92 on 04/19/24 | 385.59 on 04/23/24 | 81.45 on 04/23/24 |
1-Month | |||||
%Chg | +11.17% since 03/25/24 | +7.50% since 03/25/24 | +4.05% since 03/25/24 | -3.16% since 03/25/24 | -6.84% since 03/25/24 |
Low | 15.66 on 03/28/24 | 30.65 on 03/28/24 | 28.26 on 03/28/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
High | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 398.56 on 03/28/24 | 87.40 on 03/28/24 |
3-Month | |||||
%Chg | +0.50% since 01/25/24 | +0.89% since 01/25/24 | +0.64% since 01/25/24 | +0.01% since 01/25/24 | -1.39% since 01/25/24 |
Low | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
High | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
6-Month | |||||
%Chg | -33.84% since 10/25/23 | -23.53% since 10/25/23 | -12.34% since 10/25/23 | +15.19% since 10/25/23 | +29.02% since 10/25/23 |
Low | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 323.21 on 10/27/23 | 58.76 on 10/27/23 |
High | 29.26 on 10/27/23 | 46.23 on 10/27/23 | 34.74 on 10/27/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 303,295 | 78,113 | 186,119 | 32,281,779 | 384,769 |
Shares Outstanding, K | 17,292 | 2,360 | 6,324 | 83,943 | 4,750 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.37 | -1.66 | -0.88 | 0.94 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.252 on 03/20/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |