Seadrill Partners Llc (SDLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDLP | HP | RIG | PTEN | DO |
| Company | Seadrill Partners Llc | Helmerich & Payne | Transocean Inc | Patterson-Uti Energy | Diamond Offshore Drilling Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.53 | 41.82 | 5.92 | 11.43 | 13.50 |
| High | 1.56 | 42.58 | 5.97 | 11.60 | 13.54 |
| Low | 1.52 | 41.47 | 5.72 | 11.25 | 13.01 |
| Last | 1.52 | 42.43 | 5.78 | 11.53 | 13.16 |
| Change | unch | +0.11 | -0.16 | -0.07 | -0.42 |
| % Change | +0.09% | +0.26% | -2.69% | -0.60% | -3.09% |
| Volume | 17,000 | 1,888,800 | 14,008,300 | 6,967,100 | 1,370,000 |
| 20-Day Average Volume | 36,405 | 1,041,750 | 19,183,836 | 5,962,580 | 1,334,340 |
| Previous Close | 1.52 | 42.32 | 5.94 | 11.60 | 13.58 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 42.29 | 6.17 | 11.79 | 13.76 |
| 20-Day Raw Stochastic | 3.70% | 53.07% | 21.15% | 27.27% | 22.97% |
| 20-Day Relative Strength | 27.76% | 56.71% | 47.55% | 48.59% | 49.02% |
| Weighted Alpha | -95.40 | +26.67 | -8.92 | -1.45 | +9.43 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Sell | 40% Sell | 32% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | 8% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 08/28/19 | +3.87% since 04/17/24 | +1.76% since 04/17/24 | +2.76% since 04/17/24 | +1.15% since 04/17/24 |
| Low | 1.50 on 09/03/19 | 40.66 on 04/23/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
| High | 1.92 on 08/29/19 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 11.63 on 04/23/24 | 13.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | -29.63% since 08/02/19 | +2.79% since 03/22/24 | -3.18% since 03/22/24 | -1.37% since 03/22/24 | +1.70% since 03/22/24 |
| Low | 1.50 on 09/03/19 | 40.53 on 04/16/24 | 5.49 on 04/19/24 | 11.11 on 04/22/24 | 12.66 on 04/22/24 |
| High | 2.13 on 08/05/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 3-Month | |||||
| %Chg | -60.01% since 06/04/19 | +20.57% since 01/24/24 | +0.70% since 01/24/24 | +9.60% since 01/24/24 | +2.89% since 01/24/24 |
| Low | 1.50 on 09/03/19 | 34.74 on 01/25/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 | 11.02 on 02/28/24 |
| High | 4.23 on 07/05/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 | 14.82 on 04/08/24 |
| 6-Month | |||||
| %Chg | -85.10% since 03/04/19 | +4.17% since 10/24/23 | -17.66% since 10/24/23 | -14.15% since 10/24/23 | +3.13% since 10/24/23 |
| Low | 1.50 on 09/03/19 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 | 11.02 on 02/28/24 |
| High | 10.40 on 03/05/19 | 44.11 on 04/08/24 | 7.06 on 10/25/23 | 13.48 on 10/25/23 | 14.82 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,442 | 4,193,230 | 4,737,173 | 4,649,496 | 1,348,466 |
| Shares Outstanding, K | 7,528 | 98,827 | 819,580 | 403,252 | 102,467 |
| Annual Sales | 1,038,200,000 | 2,872,420,000 | 2,832,000,000 | 4,146,460,000 | 1,056,180,000 |
| Annual Net Income | 56,100,000 | 434,100,000 | -954,000,000 | 246,290,000 | -44,710,000 |
| Last Quarter Sales | 178,500,000 | 677,150,000 | 741,000,000 | 1,584,320,000 | 297,640,000 |
| Last Quarter Net Income | -15,000,000 | 95,170,000 | -104,000,000 | 61,950,000 | -145,700,000 |
| 60-Month Beta | 1.77 | 1.51 | 2.78 | 2.21 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 04/24/24 | -0.09 on 02/19/24 | 0.19 on 02/14/24 | -1.42 on 02/27/24 |
| Latest Earnings Date | 08/20/19 | 04/24/24 | 04/29/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.010 on 08/06/19 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.080 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 08/06/19 | 05/16/24 | 08/21/15 | 02/29/24 | 11/10/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.55 | 0.00 | 8.99 | 0.00 |