Stronghold Digital Mining Inc Cl A (SDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDIG | TRI | SQ | TT | IQV |
| Company | Stronghold Digital Mining Inc Cl A | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.06 | 152.74 | 72.37 | 292.99 | 232.32 |
| High | 2.27 | 153.21 | 74.19 | 296.84 | 232.58 |
| Low | 1.65 | 151.82 | 72.12 | 290.28 | 228.76 |
| Last | 2.26 | 152.29 | 73.14 | 295.63 | 229.14 |
| Change | +0.03 | -0.26 | -0.36 | +1.75 | -2.02 |
| % Change | +1.35% | -0.17% | -0.49% | +0.60% | -0.87% |
| Volume | 806,531 | 241,525 | 5,636,198 | 752,076 | 920,953 |
| 20-Day Average Volume | 403,182 | 294,081 | 6,913,780 | 803,839 | 780,103 |
| Previous Close | 2.23 | 152.55 | 73.50 | 293.88 | 231.16 |
| Industry | Finance - Misc Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 154.40 | 79.63 | 299.09 | 244.60 |
| 20-Day Raw Stochastic | 21.55% | 14.96% | 7.46% | 32.04% | 1.38% |
| 20-Day Relative Strength | 31.05% | 44.89% | 44.75% | 55.57% | 37.90% |
| Weighted Alpha | -85.68 | +17.46 | +18.98 | +70.76 | +12.65 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.22% since 04/09/24 | -1.46% since 04/09/24 | -8.55% since 04/09/24 | -1.86% since 04/09/24 | -6.60% since 04/09/24 |
| Low | 1.65 on 04/16/24 | 151.68 on 04/11/24 | 72.12 on 04/16/24 | 290.28 on 04/16/24 | 228.76 on 04/16/24 |
| High | 3.59 on 04/11/24 | 154.85 on 04/15/24 | 80.10 on 04/11/24 | 304.15 on 04/15/24 | 242.05 on 04/11/24 |
| 1-Month | |||||
| %Chg | -44.88% since 03/15/24 | -3.22% since 03/15/24 | -8.77% since 03/15/24 | +1.45% since 03/15/24 | -9.33% since 03/15/24 |
| Low | 1.65 on 04/16/24 | 151.31 on 04/04/24 | 72.12 on 04/16/24 | 290.28 on 04/16/24 | 228.76 on 04/16/24 |
| High | 4.48 on 03/21/24 | 158.24 on 03/18/24 | 85.80 on 03/26/24 | 306.98 on 04/08/24 | 256.34 on 03/19/24 |
| 3-Month | |||||
| %Chg | -56.20% since 01/16/24 | +3.19% since 01/16/24 | +12.25% since 01/16/24 | +20.41% since 01/16/24 | +7.73% since 01/16/24 |
| Low | 1.65 on 04/16/24 | 146.10 on 01/17/24 | 61.83 on 01/25/24 | 242.81 on 01/17/24 | 205.38 on 02/01/24 |
| High | 6.60 on 02/12/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -47.32% since 10/16/23 | +19.73% since 10/16/23 | +63.40% since 10/16/23 | +42.06% since 10/16/23 | +15.16% since 10/16/23 |
| Low | 1.65 on 04/16/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 184.02 on 10/25/23 | 167.42 on 11/01/23 |
| High | 11.56 on 12/27/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 306.98 on 04/08/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,564 | 68,863,512 | 45,253,436 | 66,731,920 | 41,955,540 |
| Shares Outstanding, K | 15,051 | 451,416 | 615,693 | 227,072 | 181,500 |
| Annual Sales | 74,970,000 | 6,794,000,000 | 21,915,620,000 | 17,677,600,000 | 14,984,000,000 |
| Annual Net Income | -71,400,000 | 2,695,000,000 | 9,770,000 | 2,023,900,000 | 1,358,000,000 |
| Last Quarter Sales | 21,740,000 | 1,815,000,000 | 5,773,040,000 | 4,424,200,000 | 3,868,000,000 |
| Last Quarter Net Income | -17,400,000 | 678,000,000 | 178,070,000 | 504,300,000 | 469,000,000 |
| 60-Month Beta | 2.68 | 0.65 | 2.55 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.12 on 03/06/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.17 on 02/01/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.65 | 452.88 | 32.81 | 25.21 |