Stronghold Digital Mining Inc Cl A (SDIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDIG | TRI | SQ | TT | IQV |
| Company | Stronghold Digital Mining Inc Cl A | Thomson Reuters Corp | Block Inc | Trane Technologies Plc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.16 | 123.28 | 59.50 | 167.62 | 197.95 |
| High | 6.51 | 124.49 | 60.40 | 168.85 | 200.04 |
| Low | 6.00 | 123.22 | 58.97 | 166.50 | 197.06 |
| Last | 6.10 | 124.30 | 59.00 | 166.80 | 199.45 |
| Change | -0.14 | +1.12 | -0.30 | -0.71 | +1.98 |
| % Change | -2.24% | +0.91% | -0.51% | -0.42% | +1.00% |
| Volume | 118,600 | 208,700 | 10,088,400 | 2,089,600 | 750,100 |
| 20-Day Average Volume | 154,536 | 510,900 | 11,465,360 | 1,460,955 | 1,273,845 |
| Previous Close | 6.24 | 123.18 | 59.30 | 167.51 | 197.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.55 | 124.40 | 58.81 | 175.44 | 192.33 |
| 20-Day Raw Stochastic | 16.92% | 39.53% | 52.67% | 6.06% | 69.65% |
| 20-Day Relative Strength | 41.24% | 47.07% | 44.60% | 37.37% | 53.75% |
| Weighted Alpha | -84.50 | +23.10 | -32.20 | +13.00 | -9.20 |
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 72% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.43% since 05/19/23 | -1.27% since 05/19/23 | +0.60% since 05/19/23 | -3.74% since 05/19/23 | +0.01% since 05/19/23 |
| Low | 5.81 on 05/24/23 | 122.02 on 05/24/23 | 57.54 on 05/22/23 | 165.33 on 05/24/23 | 193.18 on 05/24/23 |
| High | 6.60 on 05/23/23 | 126.59 on 05/22/23 | 62.55 on 05/23/23 | 174.06 on 05/22/23 | 206.29 on 05/23/23 |
| 1-Month | |||||
| %Chg | -38.99% since 04/26/23 | -4.44% since 04/26/23 | -2.59% since 04/26/23 | -6.13% since 04/26/23 | +4.98% since 04/26/23 |
| Low | 5.32 on 05/17/23 | 118.83 on 05/04/23 | 55.05 on 05/16/23 | 165.33 on 05/24/23 | 177.00 on 04/27/23 |
| High | 10.30 on 04/27/23 | 132.66 on 05/01/23 | 62.55 on 05/23/23 | 189.58 on 05/03/23 | 206.29 on 05/23/23 |
| 3-Month | |||||
| %Chg | -1.61% since 02/24/23 | +2.30% since 02/24/23 | -23.73% since 02/24/23 | -8.20% since 02/24/23 | -4.82% since 02/24/23 |
| Low | 4.40 on 03/13/23 | 118.37 on 03/13/23 | 55.05 on 05/16/23 | 165.33 on 05/24/23 | 177.00 on 04/27/23 |
| High | 12.50 on 04/18/23 | 133.55 on 04/24/23 | 83.08 on 03/06/23 | 196.22 on 03/06/23 | 223.98 on 03/06/23 |
| 6-Month | |||||
| %Chg | -24.70% since 11/25/22 | +7.22% since 11/25/22 | -6.91% since 11/25/22 | -6.79% since 11/25/22 | -9.33% since 11/25/22 |
| Low | 4.00 on 01/05/23 | 111.00 on 12/20/22 | 55.05 on 05/16/23 | 165.33 on 05/24/23 | 177.00 on 04/27/23 |
| High | 12.50 on 04/18/23 | 133.55 on 04/24/23 | 89.97 on 02/02/23 | 196.22 on 03/06/23 | 241.86 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,933 | 58,541,944 | 35,688,864 | 38,039,076 | 37,007,748 |
| Shares Outstanding, K | 6,710 | 470,973 | 604,896 | 228,052 | 185,549 |
| Annual Sales | 106,030,000 | 6,627,000,000 | 17,531,590,000 | 15,991,700,000 | 14,410,000,000 |
| Annual Net Income | -89,260,000 | 1,338,000,000 | -540,750,000 | 1,756,500,000 | 1,091,000,000 |
| Last Quarter Sales | 17,270,000 | 1,738,000,000 | 4,990,130,000 | 3,665,800,000 | 3,652,000,000 |
| Last Quarter Net Income | -28,540,000 | 756,000,000 | -16,840,000 | 307,100,000 | 289,000,000 |
| 60-Month Beta | 2.46 | 0.58 | 2.34 | 0.99 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 05/11/23 | 0.82 on 05/02/23 | 0.40 on 05/04/23 | 1.41 on 05/03/23 | 2.45 on 04/27/23 |
| Latest Earnings Date | 05/11/23 | 05/02/23 | 05/04/23 | 05/03/23 | 07/20/23 |
| Most Recent Dividend | N/A | 0.490 on 05/17/23 | N/A | 0.750 on 03/02/23 | N/A |
| Next Ex-Dividends Date | N/A | 05/17/23 | N/A | 06/01/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.29 | 0.00 | 21.87 | 21.58 |
