Schrodinger Inc (SDGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDGR | VEEV | HIMS | TEM | INSP |
| Company | Schrodinger Inc | Veeva Systems Inc | Hims & Hers Health Inc | Tempus Ai Cl A | Inspire Medical Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 20.85 | 282.55 | 60.48 | 69.14 | 127.00 |
| High | 21.62 | 282.55 | 62.54 | 71.64 | 132.30 |
| Low | 20.49 | 278.78 | 58.15 | 66.62 | 126.01 |
| Last | 21.05 | 281.43 | 61.07 | 69.10 | 129.70 |
| Change | +0.17 | -0.46 | +1.83 | -1.01 | +2.45 |
| % Change | +0.81% | -0.16% | +3.09% | -1.44% | +1.93% |
| Volume | 1,170,300 | 1,201,000 | 43,348,300 | 10,698,899 | 590,800 |
| 20-Day Average Volume | 1,225,955 | 1,873,005 | 39,065,629 | 15,981,229 | 575,745 |
| Previous Close | 20.88 | 281.89 | 59.24 | 70.11 | 127.25 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.58 | 271.28 | 55.93 | 63.92 | 136.28 |
| 20-Day Raw Stochastic | 10.11% | 82.77% | 61.04% | 74.28% | 18.29% |
| 20-Day Relative Strength | 42.72% | 64.25% | 61.57% | 57.22% | 36.94% |
| Weighted Alpha | -16.37 | +55.58 | +63.66 | +15.46 | -32.53 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.13% since 06/11/25 | -2.47% since 06/11/25 | +6.10% since 06/11/25 | -2.37% since 06/11/25 | -2.28% since 06/11/25 |
| Low | 20.49 on 06/18/25 | 277.00 on 06/17/25 | 54.67 on 06/13/25 | 66.62 on 06/18/25 | 125.22 on 06/13/25 |
| High | 26.45 on 06/12/25 | 291.69 on 06/12/25 | 62.54 on 06/18/25 | 74.83 on 06/16/25 | 132.34 on 06/12/25 |
| 1-Month | |||||
| %Chg | -10.73% since 05/16/25 | +15.92% since 05/16/25 | -5.54% since 05/16/25 | +5.51% since 05/16/25 | -15.05% since 05/16/25 |
| Low | 20.31 on 05/22/25 | 232.15 on 05/23/25 | 51.20 on 05/22/25 | 52.55 on 05/28/25 | 125.22 on 06/13/25 |
| High | 27.63 on 06/11/25 | 291.69 on 06/12/25 | 67.37 on 06/03/25 | 74.83 on 06/16/25 | 152.36 on 05/19/25 |
| 3-Month | |||||
| %Chg | -8.08% since 03/18/25 | +19.03% since 03/18/25 | +93.93% since 03/18/25 | +51.07% since 03/18/25 | -20.12% since 03/18/25 |
| Low | 16.60 on 04/07/25 | 201.54 on 04/07/25 | 23.97 on 04/04/25 | 36.22 on 04/09/25 | 125.22 on 06/13/25 |
| High | 27.63 on 06/11/25 | 291.69 on 06/12/25 | 67.37 on 06/03/25 | 74.83 on 06/16/25 | 172.95 on 03/25/25 |
| 6-Month | |||||
| %Chg | +6.64% since 12/18/24 | +27.03% since 12/18/24 | +113.91% since 12/18/24 | +101.52% since 12/18/24 | -30.63% since 12/18/24 |
| Low | 16.60 on 04/07/25 | 201.54 on 04/07/25 | 23.97 on 04/04/25 | 31.36 on 01/13/25 | 125.22 on 06/13/25 |
| High | 28.47 on 02/18/25 | 291.69 on 06/12/25 | 72.98 on 02/19/25 | 91.45 on 02/14/25 | 216.01 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,544,586 | 45,989,040 | 13,669,420 | 11,962,315 | 3,825,370 |
| Shares Outstanding, K | 73,377 | 163,412 | 223,832 | 173,116 | 29,494 |
| Annual Sales | 207,540,000 | 2,746,620,000 | 1,476,510,000 | 693,400,000 | 802,800,000 |
| Annual Net Income | -187,120,000 | 714,140,000 | 126,040,000 | -705,810,000 | 53,510,000 |
| Last Quarter Sales | 59,550,000 | 759,040,000 | 586,010,000 | 255,740,000 | 201,320,000 |
| Last Quarter Net Income | -59,810,000 | 228,190,000 | 49,490,000 | -68,040,000 | 2,990,000 |
| 60-Month Beta | 1.63 | 0.99 | 2.09 | N/A | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/07/25 | 1.97 on 05/28/25 | 0.20 on 05/05/25 | -0.24 on 05/06/25 | 0.10 on 05/05/25 |
| Latest Earnings Date | 07/30/25 | 05/28/25 | 08/04/25 | 08/05/25 | 08/05/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.60 | 137.77 | 0.00 | 58.64 |