Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | MCK | BDX | CAH | WST |
| Company | Smiledirectclub Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 815.25 | 205.50 | 207.04 | 246.00 |
| High | 0.1248 | 822.36 | 205.52 | 210.75 | 246.13 |
| Low | 0.0700 | 810.67 | 195.63 | 206.67 | 232.06 |
| Latest | 0.0750 | 820.23 | 201.79 | 208.33 | 236.66 |
| Change | -0.0861 | +3.18 | -4.25 | +1.44 | -11.12 |
| % Change | -53.45% | +0.39% | -2.06% | +0.70% | -4.49% |
| Volume | 65,738,500 | 409,400 | 3,433,200 | 2,159,900 | 1,929,300 |
| 20-Day Average Volume | 7,352,280 | 506,855 | 1,562,425 | 1,514,935 | 848,505 |
| Previous Close | 0.1611 | 817.05 | 206.04 | 206.89 | 247.78 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 825.65 | 201.59 | 207.53 | 269.65 |
| 20-Day Raw Stochastic | 1.18% | 48.10% | 55.45% | 53.97% | 7.75% |
| 20-Day Relative Strength | 27.23 | 48.82 | 53.46 | 56.84 | 31.97 |
| Weighted Alpha | -65.05 | +34.86 | -9.11 | +64.73 | -18.08 |
| Today's Opinion | 40% Sell | 48% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 48% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | -2.83% since 01/15/26 | -3.15% since 01/15/26 | -2.40% since 01/15/26 | -15.30% since 01/15/26 |
| Low | 0.0700 on 10/03/23 | 807.00 on 01/21/26 | 195.63 on 01/23/26 | 206.27 on 01/22/26 | 232.06 on 01/23/26 |
| High | 0.4600 on 09/28/23 | 847.90 on 01/16/26 | 209.12 on 01/16/26 | 214.52 on 01/16/26 | 279.39 on 01/16/26 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -0.67% since 12/23/25 | +3.13% since 12/23/25 | +0.46% since 12/23/25 | -14.71% since 12/23/25 |
| Low | 0.0700 on 10/03/23 | 794.59 on 01/05/26 | 192.48 on 01/02/26 | 199.95 on 01/12/26 | 232.06 on 01/23/26 |
| High | 0.4980 on 09/05/23 | 847.90 on 01/16/26 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 291.38 on 01/06/26 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | +3.44% since 10/23/25 | +8.18% since 10/23/25 | +30.89% since 10/23/25 | -22.97% since 10/23/25 |
| Low | 0.0700 on 10/03/23 | 789.96 on 12/08/25 | 162.29 on 11/06/25 | 158.70 on 10/24/25 | 232.06 on 01/23/26 |
| High | 1.0900 on 08/01/23 | 895.58 on 11/26/25 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 310.69 on 10/24/25 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +14.88% since 07/23/25 | +10.52% since 07/23/25 | +32.06% since 07/23/25 | +4.11% since 07/23/25 |
| Low | 0.0700 on 10/03/23 | 637.00 on 08/12/25 | 162.29 on 11/06/25 | 137.75 on 08/12/25 | 232.06 on 01/23/26 |
| High | 1.0900 on 08/01/23 | 895.58 on 11/26/25 | 209.27 on 01/15/26 | 215.48 on 01/15/26 | 322.34 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 101,238,528 | 57,491,580 | 49,498,164 | 17,026,032 |
| Shares Outstanding, K | 402,608 | 123,427 | 284,908 | 237,595 | 71,943 |
| Annual Sales | 470,740,000 | 359,051,000,000 | 21,840,000,000 | 222,578,000,000 | 2,893,200,000 |
| Annual Net Income | -86,400,000 | 3,295,000,000 | 1,678,000,000 | 1,561,000,000 | 492,700,000 |
| Last Quarter Sales | 101,800,000 | 103,150,000,000 | 5,891,000,000 | 64,009,000,000 | 804,600,000 |
| Last Quarter Net Income | -17,770,000 | 1,110,000,000 | 493,000,000 | 450,000,000 | 140,000,000 |
| 60-Month Beta | 2.42 | 0.41 | 0.23 | 0.65 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 9.86 on 11/05/25 | 3.96 on 11/06/25 | 2.55 on 10/30/25 | 1.96 on 10/23/25 |
| Latest Earnings Date | 11/06/23 | 02/04/26 | 02/04/26 | 02/05/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.820 on 12/01/25 | 1.050 on 12/08/25 | 0.511 on 01/02/26 | 0.220 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/08/25 | 01/02/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 14.29 | 23.22 | 35.05 |