Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | MCK | BDX | CAH | WST |
| Company | Smiledirectclub Inc | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 607.52 | 221.02 | 123.39 | 320.92 |
| High | 0.1248 | 608.01 | 222.08 | 123.87 | 325.00 |
| Low | 0.0700 | 602.16 | 219.35 | 122.18 | 319.24 |
| Last | 0.0750 | 603.53 | 220.02 | 122.76 | 322.49 |
| Change | -0.0861 | -3.99 | -2.22 | -0.08 | +4.29 |
| % Change | -53.45% | -0.66% | -1.00% | -0.07% | +1.35% |
| Volume | 65,738,500 | 730,500 | 2,794,900 | 1,583,900 | 223,900 |
| 20-Day Average Volume | 7,352,280 | 782,340 | 1,946,360 | 2,291,695 | 519,450 |
| Previous Close | 0.1611 | 607.52 | 222.24 | 122.84 | 318.20 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 617.50 | 225.05 | 122.04 | 321.54 |
| 20-Day Raw Stochastic | 1.18% | 26.09% | 4.65% | 58.74% | 48.02% |
| 20-Day Relative Strength | 27.23% | 58.82% | 37.48% | 58.32% | 53.44% |
| Weighted Alpha | -65.05 | +29.61 | -8.26 | +20.98 | -5.65 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | 100% Buy | 16% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | 100% Buy | Hold |
| Last Month's Opinion | 8% Sell | 24% Buy | 80% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | -3.97% since 11/29/24 | -0.85% since 11/29/24 | +0.43% since 11/29/24 | -0.98% since 11/29/24 |
| Low | 0.0700 on 10/03/23 | 599.29 on 12/05/24 | 219.24 on 12/04/24 | 121.15 on 12/05/24 | 313.92 on 12/05/24 |
| High | 0.4600 on 09/28/23 | 627.83 on 12/03/24 | 223.84 on 12/02/24 | 126.23 on 12/04/24 | 326.26 on 12/02/24 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | +9.87% since 11/06/24 | -8.35% since 11/06/24 | +6.21% since 11/06/24 | -2.09% since 11/06/24 |
| Low | 0.0700 on 10/03/23 | 573.73 on 11/07/24 | 219.24 on 12/04/24 | 116.00 on 11/07/24 | 299.36 on 11/20/24 |
| High | 0.4980 on 09/05/23 | 632.59 on 11/22/24 | 243.00 on 11/07/24 | 126.23 on 12/04/24 | 347.53 on 11/13/24 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | +19.71% since 09/06/24 | -5.44% since 09/06/24 | +9.83% since 09/06/24 | +8.49% since 09/06/24 |
| Low | 0.0700 on 10/03/23 | 464.42 on 09/24/24 | 219.24 on 12/04/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 1.0900 on 08/01/23 | 632.59 on 11/22/24 | 244.50 on 10/15/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | +2.97% since 06/06/24 | -8.39% since 06/06/24 | +24.25% since 06/06/24 | +2.31% since 06/06/24 |
| Low | 0.0700 on 10/03/23 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 1.0900 on 08/01/23 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 77,118,592 | 64,254,476 | 29,728,508 | 23,044,678 |
| Shares Outstanding, K | 402,608 | 126,940 | 289,122 | 242,010 | 72,422 |
| Annual Sales | 470,740,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | -86,400,000 | 3,002,000,000 | 1,705,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 101,800,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | -17,770,000 | 241,000,000 | 400,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 2.42 | 0.49 | 0.41 | 0.61 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 11/06/23 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.710 on 12/02/24 | 1.040 on 12/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.20 | 16.83 | 16.44 | 47.50 |