Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | BDX | MCK | ALGN | ABC |
| Company | Smiledirectclub Inc | Becton Dickinson and Company | Mckesson Corp | Align Technology | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1200 | 232.33 | 531.64 | 310.65 | 180.93 |
| High | 0.1248 | 233.04 | 533.83 | 315.77 | 180.93 |
| Low | 0.0700 | 230.03 | 529.28 | 306.31 | 179.24 |
| Last | 0.0750 | 232.77 | 530.65 | 310.05 | 179.98 |
| Change | -0.0861 | -1.59 | -1.35 | -1.83 | -0.41 |
| % Change | -53.45% | -0.68% | -0.25% | -0.59% | -0.23% |
| Volume | 65,738,500 | 229,844 | 56,145 | 182,640 | 806,000 |
| 20-Day Average Volume | 7,352,280 | 1,026,134 | 494,044 | 544,964 | 2,493,280 |
| Previous Close | 0.1611 | 234.36 | 532.00 | 311.88 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 239.13 | 530.38 | 314.18 | 183.65 |
| 20-Day Raw Stochastic | 1.18% | 18.37% | 62.04% | 45.60% | 16.43% |
| 20-Day Relative Strength | 27.23% | 43.10% | 54.83% | 51.79% | 41.63% |
| Weighted Alpha | -65.05 | -12.58 | +43.76 | +15.72 | +20.60 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 48% Sell | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | +0.29% since 04/17/24 | +1.22% since 04/17/24 | +4.12% since 04/17/24 | +1.14% since 08/22/23 |
| Low | 0.0700 on 10/03/23 | 230.44 on 04/24/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
| High | 0.4600 on 09/28/23 | 236.18 on 04/23/24 | 533.22 on 04/22/24 | 315.77 on 04/24/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -5.43% since 03/22/24 | -0.05% since 03/22/24 | -2.16% since 03/22/24 | -3.53% since 07/28/23 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 296.50 on 04/19/24 | 177.15 on 08/23/23 |
| High | 0.4980 on 09/05/23 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 331.64 on 04/11/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -0.72% since 01/24/24 | +9.76% since 01/24/24 | +21.57% since 01/24/24 | +6.87% since 05/26/23 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 254.28 on 01/25/24 | 163.37 on 05/31/23 |
| High | 1.0900 on 08/01/23 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | -10.15% since 10/24/23 | +17.76% since 10/24/23 | +17.73% since 10/24/23 | +15.70% since 02/28/23 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 176.34 on 10/30/23 | 147.48 on 03/15/23 |
| High | 1.0900 on 08/01/23 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 335.40 on 03/21/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 67,707,072 | 69,909,056 | 23,469,592 | 36,387,456 |
| Shares Outstanding, K | 402,608 | 288,902 | 131,408 | 75,252 | 202,175 |
| Annual Sales | 470,740,000 | 19,372,000,000 | 276,711,000,000 | 3,862,260,000 | 238,587,000,000 |
| Annual Net Income | -86,400,000 | 1,484,000,000 | 3,560,000,000 | 445,050,000 | 1,698,820,000 |
| Last Quarter Sales | 101,800,000 | 4,706,000,000 | 80,898,000,000 | 956,730,000 | 66,947,050,000 |
| Last Quarter Net Income | -17,770,000 | 281,000,000 | 589,000,000 | 124,010,000 | 479,580,000 |
| 60-Month Beta | 2.42 | 0.43 | 0.45 | 1.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.42 on 01/31/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 11/06/23 | 05/02/24 | 05/07/24 | 04/24/24 | 08/02/23 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | N/A | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | N/A | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.62 | 18.55 | 45.65 | 15.38 |