Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | BDX | MCK | ABC | LH |
| Company | Smiledirectclub Inc | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1200 | 232.61 | 528.42 | 180.93 | 199.55 |
| High | 0.1248 | 233.25 | 528.42 | 180.93 | 200.21 |
| Low | 0.0700 | 230.47 | 514.88 | 179.24 | 198.06 |
| Last | 0.0750 | 233.15 | 518.81 | 179.98 | 199.45 |
| Change | -0.0861 | +0.94 | -7.11 | -0.41 | -0.52 |
| % Change | -53.45% | +0.40% | -1.35% | -0.23% | -0.26% |
| Volume | 65,738,500 | 891,600 | 631,400 | 806,000 | 769,000 |
| 20-Day Average Volume | 7,352,280 | 1,184,605 | 478,970 | 2,493,280 | 656,580 |
| Previous Close | 0.1611 | 232.21 | 525.92 | 180.39 | 199.97 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 240.93 | 531.33 | 183.65 | 209.71 |
| 20-Day Raw Stochastic | 1.18% | 19.74% | 13.98% | 16.43% | 6.74% |
| 20-Day Relative Strength | 27.23% | 43.08% | 46.51% | 41.63% | 30.16% |
| Weighted Alpha | -65.05 | -11.90 | +40.53 | +20.60 | -1.66 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 72% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | -3.10% since 04/11/24 | -0.87% since 04/11/24 | +1.14% since 08/22/23 | -3.41% since 04/11/24 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 198.06 on 04/18/24 |
| High | 0.4600 on 09/28/23 | 240.02 on 04/12/24 | 532.00 on 04/17/24 | 180.93 on 08/29/23 | 208.32 on 04/15/24 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -1.92% since 03/18/24 | -2.06% since 03/18/24 | -3.53% since 07/28/23 | -4.82% since 03/18/24 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 198.06 on 04/18/24 |
| High | 0.4980 on 09/05/23 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.37 on 08/03/23 | 218.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -0.79% since 01/18/24 | +5.24% since 01/18/24 | +6.87% since 05/26/23 | -12.26% since 01/18/24 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 478.65 on 01/25/24 | 163.37 on 05/31/23 | 198.06 on 04/18/24 |
| High | 1.0900 on 08/01/23 | 248.42 on 03/28/24 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 229.54 on 01/26/24 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | -10.12% since 10/18/23 | +13.84% since 10/18/23 | +15.70% since 02/28/23 | -1.14% since 10/18/23 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 195.01 on 10/30/23 |
| High | 1.0900 on 08/01/23 | 262.23 on 10/25/23 | 543.00 on 04/04/24 | 194.79 on 07/21/23 | 234.09 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 67,085,936 | 69,110,096 | 36,387,456 | 16,822,676 |
| Shares Outstanding, K | 402,608 | 288,902 | 131,408 | 202,175 | 84,126 |
| Annual Sales | 470,740,000 | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 12,161,600,000 |
| Annual Net Income | -86,400,000 | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 418,000,000 |
| Last Quarter Sales | 101,800,000 | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 2,293,200,000 |
| Last Quarter Net Income | -17,770,000 | 281,000,000 | 589,000,000 | 479,580,000 | -167,100,000 |
| 60-Month Beta | 2.42 | 0.43 | 0.45 | 0.56 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 3.30 on 02/15/24 |
| Latest Earnings Date | 11/06/23 | 05/02/24 | 05/07/24 | 08/02/23 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.720 on 02/26/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 02/29/24 | 08/10/23 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.38 | 18.58 | 15.38 | 14.51 |