Smiledirectclub Inc (SDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDC | BDX | ALGN | MCK | WST |
| Company | Smiledirectclub Inc | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1200 | 234.70 | 302.99 | 520.01 | 379.09 |
| High | 0.1248 | 235.63 | 304.75 | 525.83 | 379.09 |
| Low | 0.0700 | 233.07 | 296.50 | 517.01 | 371.88 |
| Last | 0.0750 | 234.12 | 298.98 | 524.83 | 372.04 |
| Change | -0.0861 | +0.97 | -2.36 | +6.02 | -5.29 |
| % Change | -53.45% | +0.42% | -0.78% | +1.16% | -1.40% |
| Volume | 65,738,500 | 1,265,100 | 520,300 | 645,500 | 444,740 |
| 20-Day Average Volume | 7,352,280 | 1,180,010 | 546,005 | 486,275 | 337,045 |
| Previous Close | 0.1611 | 233.15 | 301.34 | 518.81 | 377.33 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3894 | 240.56 | 315.86 | 530.86 | 386.94 |
| 20-Day Raw Stochastic | 1.18% | 24.84% | 7.06% | 35.38% | 0.62% |
| 20-Day Relative Strength | 27.23% | 44.27% | 44.02% | 50.38% | 44.14% |
| Weighted Alpha | -65.05 | -11.39 | +2.54 | +42.80 | +1.66 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | 72% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -82.56% since 09/26/23 | -0.45% since 04/12/24 | -5.08% since 04/12/24 | +0.35% since 04/12/24 | -2.09% since 04/12/24 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 371.88 on 04/19/24 |
| High | 0.4600 on 09/28/23 | 238.07 on 04/15/24 | 319.81 on 04/15/24 | 532.00 on 04/17/24 | 386.56 on 04/15/24 |
| 1-Month | |||||
| %Chg | -84.75% since 09/01/23 | -2.55% since 03/19/24 | -5.74% since 03/19/24 | -1.78% since 03/19/24 | -5.98% since 03/19/24 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 296.50 on 04/19/24 | 514.88 on 04/18/24 | 371.88 on 04/19/24 |
| High | 0.4980 on 09/05/23 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 400.88 on 03/21/24 |
| 3-Month | |||||
| %Chg | -86.19% since 07/03/23 | -0.75% since 01/19/24 | +12.26% since 01/19/24 | +8.30% since 01/19/24 | +8.55% since 01/19/24 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 254.28 on 01/25/24 | 478.65 on 01/25/24 | 325.73 on 02/15/24 |
| High | 1.0900 on 08/01/23 | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | -81.48% since 04/03/23 | -9.07% since 10/19/23 | +10.61% since 10/19/23 | +15.79% since 10/19/23 | +0.73% since 10/19/23 |
| Low | 0.0700 on 10/03/23 | 229.40 on 04/17/24 | 176.34 on 10/30/23 | 431.35 on 12/15/23 | 310.42 on 10/30/23 |
| High | 1.0900 on 08/01/23 | 262.23 on 10/25/23 | 335.40 on 03/21/24 | 543.00 on 04/04/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,196 | 67,357,504 | 22,676,436 | 68,175,784 | 27,622,442 |
| Shares Outstanding, K | 402,608 | 288,902 | 75,252 | 131,408 | 73,205 |
| Annual Sales | 470,740,000 | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 |
| Annual Net Income | -86,400,000 | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 |
| Last Quarter Sales | 101,800,000 | 4,706,000,000 | 956,730,000 | 80,898,000,000 | 732,000,000 |
| Last Quarter Net Income | -17,770,000 | 281,000,000 | 124,010,000 | 589,000,000 | 137,000,000 |
| 60-Month Beta | 2.42 | 0.43 | 1.65 | 0.45 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/08/23 | 2.68 on 02/01/24 | 2.42 on 01/31/24 | 7.74 on 02/07/24 | 1.83 on 02/15/24 |
| Latest Earnings Date | 11/06/23 | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 01/30/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 02/29/24 | 04/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.48 | 45.54 | 18.50 | 46.70 |