Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smiledirectclub Inc (SDC)

Smiledirectclub Inc (SDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,324,797
  • Shares Outstanding, K 388,113
  • Annual Sales, $ 656,780 K
  • Annual Income, $ -78,370 K
  • 60-Month Beta 2.46
  • Price/Sales 3.32
  • Price/Cash Flow N/A
  • Price/Book 63.86
Trade SDC with:

Options Overview Details

View History
  • Implied Volatility 124.91%
  • Historical Volatility 99.38%
  • IV Percentile 94%
  • IV Rank 56.46%
  • IV High 178.19% on 09/20/21
  • IV Low 55.83% on 05/24/21
  • Put/Call Vol Ratio 0.09
  • Today's Volume 174,944
  • Volume Avg (30-Day) 102,450
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 363,395
  • Open Int (30-Day) 473,000

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.15
  • Number of Estimates 5
  • High Estimate -0.13
  • Low Estimate -0.16
  • Prior Year -0.11
  • Growth Rate Est. (year over year) -36.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.02 +19.32%
on 10/04/21
7.36 -18.61%
on 09/20/21
-0.71 (-10.60%)
since 09/17/21
3-Month
4.63 +29.37%
on 08/23/21
7.64 -21.60%
on 07/21/21
-0.89 (-12.94%)
since 07/19/21
52-Week
4.63 +29.37%
on 08/23/21
16.08 -62.75%
on 01/28/21
-5.08 (-45.89%)
since 10/19/20

Most Recent Stories

More News
SmileDirectClub to Report Third Quarter 2021 Results on November 8, 2021

NASHVILLE, Tenn., Oct. 18, 2021 (GLOBE NEWSWIRE) -- SmileDirectClub, Inc. (Nasdaq: SDC), the next generation oral care company with the first medtech...

SDC : 5.99 (+6.77%)
4 Meme Stocks to Avoid Like the Plague in October

Meme stocks gained immense popularity earlier this year following the GameStop (GME) short squeeze due to social media hype. While the dizzying rallies caught the attention of retail traders, most meme...

BYND : 107.47 (+0.36%)
SDC : 5.99 (+6.77%)
RKLB : 12.36 (-0.32%)
OCGN : 8.33 (+0.85%)
SmileDirectClub Allowed New Patent for Innovative SmileBus Concept

Mobile SmileShop on Wheels Expands Access to Premium, Affordable, Convenient Oral Care By Traveling to Remote Areas Across the US and UK...

SDC : 5.99 (+6.77%)
9 Short Squeeze Stocks To Watch Under $10 In September 2021

9 Stocks With High Short Interest To Watch This Month

GME : 186.79 (+0.41%)
AMC : 40.80 (-5.18%)
BBIG : 7.78 (-6.49%)
SPRT : 11.80 (-38.22%)
BBBY : 14.50 (-1.49%)
TKAT : 7.66 (-1.92%)
RIDE : 5.07 (+3.26%)
IVC : 4.58 (+2.46%)
GOEV : 7.21 (+2.12%)
NKLA : 11.48 (+4.74%)
BEST : 2.09 (+6.63%)
SDC : 5.99 (+6.77%)
VIEW : 4.86 (+1.25%)
WKHS : 6.61 (+3.77%)
Kansas City Southern, Sysco rise; Aramark, RealReal fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Tuesday:

DDD : 28.44 (+5.92%)
ARMK : 36.49 (+0.25%)
KSU : 297.50 (+0.03%)
SDC : 5.99 (+6.77%)
AMC : 40.80 (-5.18%)
QLYS : 114.95 (+0.52%)
SYY : 81.34 (+0.05%)
Pre-Market Brief: Stocks Set to Open Little Changed on Mixed Corporate Earnings Results

Morning Markets Sep S&P 500 futures this morning are little changed on mixed corporate quarterly earnings results. Today’s data on U.S. Q2 nonfarm productivity was below expectations and slightly negative...

MRNA : 333.61 (-0.37%)
BNTX : 262.85 (+0.67%)
ASTR : 9.37 (+1.19%)
SDC : 5.99 (+6.77%)
APPS : 86.77 (-0.22%)
CF : 60.56 (-0.67%)
FSR : 14.65 (+1.31%)
Gap, NXP rise; SmileDirectClub, Norwegian Cruise Line fall

Stocks that traded heavily or had substantial price changes Friday:

NXPI : 196.95 (+2.44%)
XOM : 63.50 (+1.50%)
NCLH : 25.62 (-1.95%)
COST : 467.08 (+1.11%)
SDC : 5.99 (+6.77%)
SmileDirectClub: Q4 Earnings Snapshot

NASHVILLE, Tenn. (AP) — SmileDirectClub Inc. (SDC) on Thursday reported a fourth-quarter loss of $9.7 million.

SDC : 5.99 (+6.77%)
Cisco, Lyft fall; Aspen Technologies, Wesco rise

NEW YORK (AP) — Stocks that moved heavily or traded substantially Thursday:

LYFT : 50.04 (-0.85%)
AZPN : 163.46 (-0.63%)
WCC : 125.90 (-0.06%)
VRM : 22.84 (+1.29%)
PING : 27.26 (-0.15%)
SDC : 5.99 (+6.77%)
CSCO : 55.74 (+1.00%)
TJX, Alcon rise; Dycom, Toll Brothers fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially on Wednesday:

TJX : 63.90 (-1.14%)
TOL : 59.20 (-1.12%)
PLNT : 81.15 (+0.42%)
DY : 73.22 (+3.29%)
SDC : 5.99 (+6.77%)
EYE : 60.63 (-1.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SmileDirectClub is in the oral care industry. Their clear-aligner treatment addresses the large global orthodontics market.

See More

Key Turning Points

3rd Resistance Point 7.17
2nd Resistance Point 6.70
1st Resistance Point 6.35
Last Price 5.99
1st Support Level 5.53
2nd Support Level 5.06
3rd Support Level 4.71

See More

52-Week High 16.08
Fibonacci 61.8% 11.71
Fibonacci 50% 10.35
Fibonacci 38.2% 9.00
Last Price 5.99
52-Week Low 4.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar