Sandridge Energy Inc (SD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SD | COP | OXY | HES | MRO |
| Company | Sandridge Energy Inc | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.59 | 129.70 | 67.24 | 160.00 | 27.60 |
| High | 14.67 | 130.24 | 67.74 | 161.48 | 27.73 |
| Low | 14.44 | 128.30 | 66.99 | 158.41 | 27.27 |
| Last | 14.52 | 129.70 | 67.50 | 160.70 | 27.61 |
| Change | -0.14 | +0.42 | +0.17 | +1.57 | +0.08 |
| % Change | -0.95% | +0.32% | +0.25% | +0.99% | +0.29% |
| Volume | 54,504 | 1,558,855 | 2,918,217 | 1,412,087 | 2,774,411 |
| 20-Day Average Volume | 225,173 | 3,932,172 | 8,156,206 | 1,829,710 | 9,099,660 |
| Previous Close | 14.66 | 129.28 | 67.33 | 159.13 | 27.53 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.75 | 130.43 | 67.54 | 155.27 | 28.59 |
| 20-Day Raw Stochastic | 30.28% | 35.89% | 46.01% | 93.63% | 22.63% |
| 20-Day Relative Strength | 53.69% | 62.25% | 60.91% | 64.46% | 53.66% |
| Weighted Alpha | +1.76 | +27.43 | +13.77 | +14.57 | +16.94 |
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/18/24 | +1.52% since 04/18/24 | +2.21% since 04/18/24 | +5.83% since 04/18/24 | +0.91% since 04/18/24 |
| Low | 14.25 on 04/22/24 | 126.94 on 04/22/24 | 65.88 on 04/22/24 | 151.91 on 04/22/24 | 26.94 on 04/22/24 |
| High | 14.85 on 04/23/24 | 130.51 on 04/19/24 | 67.74 on 04/25/24 | 161.38 on 04/25/24 | 27.98 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.96% since 03/25/24 | +2.79% since 03/25/24 | +4.57% since 03/25/24 | +6.11% since 03/25/24 | +0.29% since 03/25/24 |
| Low | 14.13 on 03/26/24 | 125.20 on 03/26/24 | 62.93 on 03/27/24 | 149.31 on 03/27/24 | 26.94 on 04/22/24 |
| High | 15.31 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +0.34% since 01/25/24 | +15.80% since 01/25/24 | +16.36% since 01/25/24 | +11.53% since 01/25/24 | +19.54% since 01/25/24 |
| Low | 11.51 on 02/05/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 139.77 on 02/01/24 | 22.06 on 02/05/24 |
| High | 15.31 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -8.09% since 10/25/23 | +7.76% since 10/25/23 | +6.69% since 10/25/23 | +4.03% since 10/25/23 | -1.67% since 10/25/23 |
| Low | 11.51 on 02/05/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 16.24 on 11/03/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 161.38 on 04/25/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 543,901 | 152,086,016 | 59,685,688 | 49,028,432 | 15,732,762 |
| Shares Outstanding, K | 37,101 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 148,640,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 60,860,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 33,930,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 1,790,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 2.15 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 03/06/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.110 on 03/14/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 14.79 | 18.26 | 31.08 | 10.66 |