Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | TPR | LEVI | GPS | CPRI |
| Company | Shoe Carnival Inc | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc | Capri Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.51 | 39.85 | 21.03 | 20.00 | 35.00 |
| High | 34.68 | 39.91 | 21.26 | 20.10 | 35.04 |
| Low | 33.91 | 38.95 | 20.90 | 19.65 | 34.30 |
| Last | 34.60 | 39.16 | 20.93 | 20.05 | 34.65 |
| Change | -0.40 | -0.87 | -0.64 | -0.06 | -0.75 |
| % Change | -1.14% | -2.17% | -2.97% | -0.30% | -2.12% |
| Volume | 25,116 | 1,636,617 | 660,295 | 2,018,493 | 1,215,674 |
| 20-Day Average Volume | 176,447 | 4,064,968 | 4,818,198 | 6,874,914 | 2,271,575 |
| Previous Close | 35.00 | 40.03 | 21.57 | 20.11 | 35.40 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 42.27 | 20.36 | 22.98 | 40.84 |
| 20-Day Raw Stochastic | 54.73% | 4.79% | 63.85% | 4.69% | 2.64% |
| 20-Day Relative Strength | 56.57% | 33.99% | 58.62% | 36.33% | 15.62% |
| Weighted Alpha | +58.56 | -0.33 | +57.94 | +81.10 | -39.53 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 04/18/24 | -3.23% since 04/18/24 | +2.17% since 04/18/24 | -4.73% since 04/18/24 | -8.41% since 04/18/24 |
| Low | 32.21 on 04/19/24 | 38.73 on 04/23/24 | 20.42 on 04/19/24 | 19.65 on 04/25/24 | 34.34 on 04/25/24 |
| High | 35.30 on 04/23/24 | 41.08 on 04/19/24 | 22.35 on 04/24/24 | 21.23 on 04/23/24 | 38.70 on 04/22/24 |
| 1-Month | |||||
| %Chg | -2.48% since 03/25/24 | -13.96% since 03/25/24 | +12.42% since 03/25/24 | -28.22% since 03/25/24 | -22.91% since 03/25/24 |
| Low | 31.75 on 04/16/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 | 34.34 on 04/25/24 |
| High | 37.03 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 28.33 on 03/26/24 | 46.09 on 03/28/24 |
| 3-Month | |||||
| %Chg | +34.16% since 01/25/24 | +2.43% since 01/25/24 | +33.05% since 01/25/24 | +2.69% since 01/25/24 | -28.59% since 01/25/24 |
| Low | 25.38 on 01/31/24 | 38.71 on 01/31/24 | 15.16 on 01/26/24 | 18.61 on 01/31/24 | 34.34 on 04/25/24 |
| High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 49.43 on 01/29/24 |
| 6-Month | |||||
| %Chg | +47.28% since 10/25/23 | +40.67% since 10/25/23 | +47.99% since 10/25/23 | +53.41% since 10/25/23 | -32.39% since 10/25/23 |
| Low | 21.18 on 11/01/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.46 on 10/30/23 | 34.34 on 04/25/24 |
| High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 | 51.46 on 10/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 948,500 | 9,181,521 | 8,585,485 | 7,511,347 | 4,126,472 |
| Shares Outstanding, K | 27,100 | 229,366 | 398,029 | 373,513 | 116,567 |
| Annual Sales | 1,175,880,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 | 5,619,000,000 |
| Annual Net Income | 73,350,000 | 936,000,000 | 249,600,000 | 502,000,000 | 616,000,000 |
| Last Quarter Sales | 280,170,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 | 1,427,000,000 |
| Last Quarter Net Income | 15,520,000 | 322,300,000 | -10,600,000 | 185,000,000 | 105,000,000 |
| 60-Month Beta | 1.56 | 1.57 | 1.22 | 2.28 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/21/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 | 1.20 on 02/08/24 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 04/03/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.135 on 04/05/24 | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 | N/A |
| Next Ex-Dividends Date | 04/05/24 | 03/07/24 | 05/08/24 | 04/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 9.19 | 21.63 | 14.62 | 9.04 |