Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | TPR | GPS | JWN | LB |
| Company | Shoe Carnival Inc | Tapestry Inc | Gap Inc | Nordstrom | L Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.51 | 39.85 | 20.00 | 18.93 | 80.65 |
| High | 34.68 | 39.91 | 20.14 | 19.06 | 82.00 |
| Low | 33.91 | 38.95 | 19.65 | 18.62 | 79.24 |
| Last | 34.65 | 39.23 | 20.14 | 19.13 | 79.92 |
| Change | -0.35 | -0.80 | +0.03 | -0.13 | -0.15 |
| % Change | -1.00% | -2.00% | +0.15% | -0.67% | -0.19% |
| Volume | 26,633 | 1,694,232 | 2,094,114 | 1,044,019 | 4,270,600 |
| 20-Day Average Volume | 176,575 | 4,067,436 | 6,879,918 | 3,353,784 | 4,659,530 |
| Previous Close | 35.00 | 40.03 | 20.11 | 19.26 | 80.07 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 42.27 | 22.98 | 19.04 | 75.49 |
| 20-Day Raw Stochastic | 54.55% | 5.47% | 4.93% | 57.19% | 84.19% |
| 20-Day Relative Strength | 56.52% | 34.17% | 36.40% | 50.41% | 64.10% |
| Weighted Alpha | +58.50 | -0.10 | +81.36 | +21.81 | +181.81 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.69% since 04/18/24 | -3.07% since 04/18/24 | -4.64% since 04/18/24 | +1.47% since 04/18/24 | +3.18% since 07/26/21 |
| Low | 32.21 on 04/19/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 18.48 on 04/19/24 | 75.08 on 07/27/21 |
| High | 35.30 on 04/23/24 | 41.08 on 04/19/24 | 21.23 on 04/23/24 | 19.87 on 04/23/24 | 82.00 on 08/02/21 |
| 1-Month | |||||
| %Chg | -2.51% since 03/25/24 | -13.82% since 03/25/24 | -28.14% since 03/25/24 | +0.56% since 03/25/24 | +7.93% since 07/02/21 |
| Low | 31.75 on 04/16/24 | 38.73 on 04/23/24 | 19.65 on 04/25/24 | 17.20 on 04/16/24 | 68.84 on 07/08/21 |
| High | 37.03 on 04/01/24 | 48.33 on 04/01/24 | 28.33 on 03/26/24 | 20.37 on 04/01/24 | 82.00 on 08/02/21 |
| 3-Month | |||||
| %Chg | +34.12% since 01/25/24 | +2.60% since 01/25/24 | +2.79% since 01/25/24 | -2.39% since 01/25/24 | +21.27% since 04/30/21 |
| Low | 25.38 on 01/31/24 | 38.71 on 01/31/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 | 61.52 on 06/18/21 |
| High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| 6-Month | |||||
| %Chg | +47.24% since 10/25/23 | +40.90% since 10/25/23 | +53.56% since 10/25/23 | +34.86% since 10/25/23 | +81.18% since 02/02/21 |
| Low | 21.18 on 11/01/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 | 43.23 on 02/03/21 |
| High | 37.08 on 03/22/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 | 82.00 on 08/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 948,500 | 9,181,521 | 7,511,347 | 3,144,349 | 21,999,152 |
| Shares Outstanding, K | 27,100 | 229,366 | 373,513 | 163,258 | 274,749 |
| Annual Sales | 1,175,880,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 | 11,847,000,000 |
| Annual Net Income | 73,350,000 | 936,000,000 | 502,000,000 | 134,000,000 | 844,000,000 |
| Last Quarter Sales | 280,170,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 | 3,024,000,000 |
| Last Quarter Net Income | 15,520,000 | 322,300,000 | 185,000,000 | 135,000,000 | 277,000,000 |
| 60-Month Beta | 1.56 | 1.57 | 2.28 | 2.59 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/21/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 | 1.25 on 05/19/21 |
| Latest Earnings Date | 05/22/24 | 05/09/24 | 05/23/24 | 05/29/24 | 08/18/21 |
| Most Recent Dividend | 0.135 on 04/05/24 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 | 0.150 on 06/03/21 |
| Next Ex-Dividends Date | 04/05/24 | 03/07/24 | 04/09/24 | 03/11/24 | 06/03/21 |
| Ratios | |||||
| Price/Earnings ttm | 13.07 | 9.19 | 14.62 | 9.30 | 14.04 |