Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | ONON | DECK | TPR | GAP |
| Company | Shoe Carnival Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.93 | 52.09 | 102.37 | 83.05 | 21.02 |
| High | 20.12 | 52.40 | 103.00 | 85.33 | 21.22 |
| Low | 19.37 | 51.36 | 100.81 | 83.00 | 20.81 |
| Last | 19.51 | 51.87 | 101.00 | 84.24 | 20.86 |
| Change | -0.56 | -0.21 | -1.61 | +1.48 | -0.13 |
| % Change | -2.79% | -0.40% | -1.57% | +1.79% | -0.62% |
| Volume | 654,800 | 3,223,800 | 2,693,000 | 3,571,500 | 7,635,400 |
| 20-Day Average Volume | 530,955 | 4,228,070 | 4,426,325 | 3,230,715 | 15,045,415 |
| Previous Close | 20.07 | 52.08 | 102.61 | 82.76 | 20.99 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.47 | 56.97 | 107.80 | 80.05 | 23.65 |
| 20-Day Raw Stochastic | 64.04% | 7.38% | 15.38% | 87.97% | 2.43% |
| 20-Day Relative Strength | 49.73% | 44.15% | 39.98% | 61.00% | 41.12% |
| Weighted Alpha | -51.00 | +21.14 | -44.46 | +102.25 | -15.66 |
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 16% Buy | 100% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | 40% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 06/11/25 | -8.66% since 06/11/25 | -6.42% since 06/11/25 | +3.05% since 06/11/25 | -6.67% since 06/11/25 |
| Low | 18.87 on 06/13/25 | 51.12 on 06/13/25 | 100.80 on 06/13/25 | 78.59 on 06/13/25 | 20.65 on 06/13/25 |
| High | 20.17 on 06/17/25 | 56.81 on 06/12/25 | 107.85 on 06/12/25 | 85.33 on 06/18/25 | 22.17 on 06/12/25 |
| 1-Month | |||||
| %Chg | -3.70% since 05/16/25 | -13.41% since 05/16/25 | -21.04% since 05/16/25 | +1.71% since 05/16/25 | -23.84% since 05/16/25 |
| Low | 18.13 on 05/29/25 | 51.12 on 06/13/25 | 96.10 on 05/23/25 | 76.29 on 05/23/25 | 20.65 on 06/13/25 |
| High | 20.72 on 05/20/25 | 61.29 on 05/28/25 | 131.58 on 05/20/25 | 85.33 on 06/18/25 | 29.29 on 05/22/25 |
| 3-Month | |||||
| %Chg | -14.13% since 03/18/25 | +12.08% since 03/18/25 | -12.40% since 03/18/25 | +18.70% since 03/18/25 | +7.97% since 03/18/25 |
| Low | 16.14 on 04/21/25 | 34.59 on 04/04/25 | 93.72 on 04/04/25 | 58.39 on 04/09/25 | 16.99 on 04/04/25 |
| High | 23.17 on 03/19/25 | 61.29 on 05/28/25 | 133.43 on 05/12/25 | 85.33 on 06/18/25 | 29.29 on 05/22/25 |
| 6-Month | |||||
| %Chg | -43.00% since 12/18/24 | -5.28% since 12/18/24 | -49.87% since 12/18/24 | +35.70% since 12/18/24 | -12.43% since 12/18/24 |
| Low | 16.14 on 04/21/25 | 34.59 on 04/04/25 | 93.72 on 04/04/25 | 58.39 on 04/09/25 | 16.99 on 04/04/25 |
| High | 36.50 on 12/27/24 | 64.05 on 01/30/25 | 223.98 on 01/30/25 | 90.85 on 02/18/25 | 29.29 on 05/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 533,325 | 32,660,100 | 15,093,036 | 17,495,804 | 7,855,960 |
| Shares Outstanding, K | 27,336 | 629,653 | 149,436 | 207,690 | 376,604 |
| Annual Sales | 1,202,890,000 | 2,633,360,000 | 4,985,610,000 | 6,671,200,000 | 15,086,000,000 |
| Annual Net Income | 73,770,000 | 275,230,000 | 966,090,000 | 816,000,000 | 844,000,000 |
| Last Quarter Sales | 277,720,000 | 808,270,000 | 1,021,780,000 | 1,584,600,000 | 3,463,000,000 |
| Last Quarter Net Income | 9,340,000 | 63,070,000 | 151,410,000 | 203,300,000 | 193,000,000 |
| 60-Month Beta | 1.41 | 2.35 | 1.02 | 1.46 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/30/25 | 0.23 on 05/13/25 | 1.00 on 05/22/25 | 1.03 on 05/08/25 | 0.51 on 05/29/25 |
| Latest Earnings Date | 05/30/25 | 08/12/25 | 07/24/25 | 05/08/25 | 05/29/25 |
| Most Recent Dividend | 0.150 on 04/07/25 | N/A | N/A | 0.350 on 06/06/25 | 0.165 on 04/09/25 |
| Next Ex-Dividends Date | 04/07/25 | N/A | N/A | 06/06/25 | 07/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 8.29 | 74.40 | 16.18 | 16.65 | 9.09 |