Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCVL | LEVI | TPR | GPS | JWN |
| Company | Shoe Carnival Inc | Levi Strauss & Company Cl A | Tapestry Inc | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.90 | 22.05 | 39.39 | 20.97 | 19.60 |
| High | 35.07 | 22.36 | 40.07 | 21.13 | 19.67 |
| Low | 34.60 | 21.52 | 39.03 | 20.03 | 19.07 |
| Last | 35.00 | 21.57 | 40.03 | 20.11 | 19.26 |
| Change | -0.28 | -0.49 | +0.59 | -0.80 | -0.46 |
| % Change | -0.79% | -2.22% | +1.50% | -3.83% | -2.33% |
| Volume | 154,500 | 2,916,300 | 4,829,200 | 7,274,000 | 2,407,500 |
| 20-Day Average Volume | 182,710 | 4,940,340 | 4,161,190 | 7,154,120 | 3,505,345 |
| Previous Close | 35.28 | 22.06 | 39.44 | 20.91 | 19.72 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.31 | 20.28 | 42.64 | 23.34 | 19.08 |
| 20-Day Raw Stochastic | 61.55% | 79.35% | 13.54% | 1.02% | 64.93% |
| 20-Day Relative Strength | 58.37% | 63.40% | 36.53% | 36.62% | 51.69% |
| Weighted Alpha | +60.81 | +64.31 | +2.67 | +82.05 | +23.98 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.20% since 04/17/24 | +4.40% since 04/17/24 | -1.14% since 04/17/24 | -5.14% since 04/17/24 | +7.30% since 04/17/24 |
| Low | 32.21 on 04/19/24 | 20.42 on 04/19/24 | 38.73 on 04/23/24 | 20.03 on 04/24/24 | 17.91 on 04/18/24 |
| High | 35.30 on 04/23/24 | 22.35 on 04/24/24 | 41.08 on 04/19/24 | 21.69 on 04/18/24 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.61% since 03/22/24 | +15.59% since 03/22/24 | -14.74% since 03/22/24 | -28.38% since 03/22/24 | +1.16% since 03/22/24 |
| Low | 31.75 on 04/16/24 | 18.42 on 04/03/24 | 38.73 on 04/23/24 | 20.03 on 04/24/24 | 17.20 on 04/16/24 |
| High | 37.03 on 04/01/24 | 22.39 on 04/04/24 | 48.33 on 04/01/24 | 28.37 on 03/25/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | +37.52% since 01/24/24 | +37.21% since 01/24/24 | +6.63% since 01/24/24 | +6.01% since 01/24/24 | +1.80% since 01/24/24 |
| Low | 25.34 on 01/25/24 | 15.16 on 01/26/24 | 37.72 on 01/25/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 |
| High | 37.08 on 03/22/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | +48.24% since 10/24/23 | +51.69% since 10/24/23 | +43.37% since 10/24/23 | +62.05% since 10/24/23 | +37.47% since 10/24/23 |
| Low | 21.18 on 11/01/23 | 13.22 on 11/01/23 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 12.88 on 11/13/23 |
| High | 37.08 on 03/22/24 | 22.39 on 04/04/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 956,088 | 8,780,519 | 9,046,194 | 7,810,157 | 3,219,448 |
| Shares Outstanding, K | 27,100 | 398,029 | 229,366 | 373,513 | 163,258 |
| Annual Sales | 1,175,880,000 | 6,179,000,000 | 6,660,900,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | 73,350,000 | 249,600,000 | 936,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | 280,170,000 | 1,557,600,000 | 2,084,500,000 | 4,298,000,000 | 4,420,000,000 |
| Last Quarter Net Income | 15,520,000 | -10,600,000 | 322,300,000 | 185,000,000 | 135,000,000 |
| 60-Month Beta | 1.56 | 1.22 | 1.57 | 2.28 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 03/21/24 | 0.26 on 04/03/24 | 1.63 on 02/08/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 05/22/24 | 04/03/24 | 05/09/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | 0.135 on 04/05/24 | 0.120 on 02/06/24 | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | 04/05/24 | 05/08/24 | 03/07/24 | 04/09/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.46 | 20.88 | 9.40 | 14.51 | 8.86 |