Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shoe Carnival Inc (SCVL)

Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 39.05 899.10 44.17 24.45 19.26
High 39.42 910.00 44.63 24.72 19.29
Low 38.58 887.84 43.84 23.93 19.01
Last 39.14 898.06 43.90 23.97 19.11
Change +0.27 +9.42 +0.42 -0.35 -0.01
% Change +0.69% +1.06% +0.97% -1.44% -0.05%
Volume 256,900 395,500 2,667,700 4,648,200 1,631,500
20-Day Average Volume 258,530 355,355 2,457,580 5,828,075 3,283,800
Previous Close 38.87 888.64 43.48 24.32 19.12
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.09 964.28 41.84 24.27 20.90
20-Day Raw Stochastic 87.19% 24.95% 85.52% 34.48% 15.92%
20-Day Relative Strength 62.05% 39.64% 57.33% 50.27% 35.58%
Weighted Alpha +78.01 +59.28 +10.66 +76.70 +33.49
Today's Opinion 100% Buy 40% Buy 64% Buy 80% Buy 8% Buy
Previous Opinion 100% Buy 40% Buy 64% Buy 80% Buy 8% Buy
Last Month's Opinion 100% Buy 100% Buy 64% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +9.42% since 07/05/24 -4.39% since 07/05/24 +9.37% since 07/05/24 +3.01% since 07/05/24 -0.10% since 07/05/24
Low 35.72 on 07/09/24 851.85 on 07/10/24 40.33 on 07/08/24 22.57 on 07/10/24 18.20 on 07/10/24
High 39.66 on 07/11/24 955.15 on 07/09/24 44.63 on 07/12/24 24.72 on 07/12/24 19.31 on 07/08/24
1-Month  
%Chg +4.90% since 06/12/24 -13.61% since 06/12/24 +2.50% since 06/12/24 -9.38% since 06/12/24 -19.40% since 06/12/24
Low 35.60 on 07/05/24 851.85 on 07/10/24 39.59 on 07/05/24 22.57 on 07/10/24 18.20 on 07/10/24
High 39.66 on 07/11/24 1,037.05 on 06/17/24 44.63 on 07/12/24 26.63 on 06/13/24 23.92 on 06/18/24
3-Month  
%Chg +19.73% since 04/12/24 +10.28% since 04/12/24 +6.71% since 04/12/24 +6.53% since 04/12/24 -0.62% since 04/12/24
Low 31.75 on 04/16/24 788.36 on 04/25/24 37.50 on 05/09/24 19.65 on 04/25/24 18.20 on 07/10/24
High 39.66 on 07/11/24 1,106.89 on 06/03/24 44.63 on 07/12/24 30.75 on 06/03/24 24.34 on 06/06/24
6-Month  
%Chg +47.31% since 01/12/24 +27.08% since 01/12/24 +20.80% since 01/12/24 +18.43% since 01/12/24 +20.19% since 01/12/24
Low 24.94 on 01/19/24 702.12 on 01/16/24 35.26 on 01/18/24 18.34 on 01/18/24 14.87 on 01/16/24
High 39.66 on 07/11/24 1,106.89 on 06/03/24 48.80 on 02/23/24 30.75 on 06/03/24 24.34 on 06/06/24
Key Statistics  
Market Capitalization, $K 1,062,964 22,848,432 10,087,035 8,990,356 7,596,283
Shares Outstanding, K 27,158 25,442 229,773 375,067 397,503
Annual Sales 1,175,880,000 4,287,760,000 6,660,900,000 14,889,000,000 6,179,000,000
Annual Net Income 73,350,000 759,560,000 936,000,000 502,000,000 249,600,000
Last Quarter Sales 300,370,000 959,760,000 1,482,400,000 3,388,000,000 1,441,200,000
Last Quarter Net Income 17,290,000 127,550,000 139,400,000 158,000,000 18,000,000
60-Month Beta 1.49 1.06 1.59 2.38 1.16
Per-Share Information  
Most Recent Earnings 0.64 on 05/23/24 4.95 on 05/23/24 0.81 on 05/09/24 0.41 on 05/30/24 0.16 on 06/26/24
Latest Earnings Date 09/03/24 07/25/24 08/15/24 08/22/24 06/26/24
Most Recent Dividend 0.135 on 07/08/24 N/A 0.350 on 06/07/24 0.150 on 07/10/24 0.120 on 05/08/24
Next Ex-Dividends Date 07/08/24 N/A 06/07/24 07/10/24 08/02/24
Ratios  
Price/Earnings ttm 14.19 30.34 10.06 13.29 16.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar