Scansource Inc (SCSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCSC | GWW | SITE | MSM | HI |
| Company | Scansource Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.69 | 672.08 | 160.99 | 89.21 | 48.71 |
| High | 35.50 | 685.23 | 164.86 | 89.39 | 49.68 |
| Low | 34.69 | 662.76 | 158.04 | 87.72 | 48.55 |
| Last | 35.33 | 675.81 | 159.86 | 88.80 | 49.32 |
| Change | +0.23 | +0.24 | -4.15 | -0.81 | +0.18 |
| % Change | +0.66% | +0.04% | -2.53% | -0.90% | +0.37% |
| Volume | 127,700 | 465,600 | 294,000 | 416,600 | 340,900 |
| 20-Day Average Volume | 75,285 | 332,560 | 280,200 | 406,080 | 271,620 |
| Previous Close | 35.10 | 675.57 | 164.01 | 89.61 | 49.14 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.44 | 579.83 | 139.38 | 81.24 | 45.68 |
| 20-Day Raw Stochastic | 97.00% | 93.36% | 88.11% | 90.67% | 94.92% |
| 20-Day Relative Strength | 72.57% | 73.87% | 72.85% | 65.25% | 63.04% |
| Weighted Alpha | +16.70 | +47.80 | +0.30 | +13.90 | +13.90 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 40% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 01/27/23 | +18.19% since 01/27/23 | +8.56% since 01/27/23 | +8.50% since 01/27/23 | +8.11% since 01/27/23 |
| Low | 32.39 on 01/30/23 | 569.95 on 01/30/23 | 144.45 on 01/30/23 | 80.75 on 01/31/23 | 45.17 on 01/30/23 |
| High | 35.50 on 02/03/23 | 685.22 on 02/03/23 | 165.32 on 02/02/23 | 90.04 on 02/02/23 | 49.68 on 02/03/23 |
| 1-Month | |||||
| %Chg | +19.68% since 01/03/23 | +21.56% since 01/03/23 | +35.74% since 01/03/23 | +8.73% since 01/03/23 | +14.64% since 01/03/23 |
| Low | 28.70 on 01/05/23 | 534.01 on 01/05/23 | 116.94 on 01/05/23 | 76.75 on 01/20/23 | 41.47 on 01/05/23 |
| High | 35.50 on 02/03/23 | 685.22 on 02/03/23 | 165.32 on 02/02/23 | 90.04 on 02/02/23 | 49.68 on 02/03/23 |
| 3-Month | |||||
| %Chg | +15.80% since 11/03/22 | +13.70% since 11/03/22 | +46.69% since 11/03/22 | +7.87% since 11/03/22 | +14.48% since 11/03/22 |
| Low | 27.95 on 12/20/22 | 534.01 on 01/05/23 | 106.79 on 11/04/22 | 76.75 on 01/20/23 | 40.35 on 12/29/22 |
| High | 35.50 on 02/03/23 | 685.22 on 02/03/23 | 165.32 on 02/02/23 | 90.04 on 02/02/23 | 53.54 on 12/02/22 |
| 6-Month | |||||
| %Chg | +9.01% since 08/03/22 | +24.45% since 08/03/22 | +17.60% since 08/03/22 | +8.06% since 08/03/22 | +7.05% since 08/03/22 |
| Low | 25.75 on 09/23/22 | 483.19 on 09/27/22 | 97.36 on 10/20/22 | 71.32 on 09/26/22 | 36.16 on 09/27/22 |
| High | 35.50 on 02/03/23 | 685.22 on 02/03/23 | 165.32 on 02/02/23 | 90.04 on 02/02/23 | 53.54 on 12/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,545 | 34,147,996 | 7,210,166 | 4,961,612 | 3,419,059 |
| Shares Outstanding, K | 25,348 | 50,529 | 45,103 | 55,874 | 69,324 |
| Annual Sales | 3,529,940,000 | 13,022,000,000 | 3,475,700,000 | 3,691,890,000 | 2,940,900,000 |
| Annual Net Income | 88,800,000 | 1,043,000,000 | 238,400,000 | 339,790,000 | 208,900,000 |
| Last Quarter Sales | 943,810,000 | 3,942,000,000 | 1,102,600,000 | 957,750,000 | 749,900,000 |
| Last Quarter Net Income | 24,040,000 | 426,000,000 | 73,300,000 | 81,310,000 | 56,800,000 |
| 60-Month Beta | 1.45 | 1.20 | 1.45 | 1.03 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 11/08/22 | 7.14 on 02/02/23 | 1.60 on 11/02/22 | 1.48 on 01/05/23 | 1.05 on 11/16/22 |
| Latest Earnings Date | 02/07/23 | 02/02/23 | 02/15/23 | 03/29/23 | 02/08/23 |
| Most Recent Dividend | N/A | 1.720 on 11/10/22 | N/A | 0.790 on 01/09/23 | 0.220 on 12/15/22 |
| Next Ex-Dividends Date | N/A | 02/10/23 | N/A | 01/09/23 | 12/15/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 22.77 | 27.47 | 14.05 | 12.54 |
