Sciplay Corp Cl A (SCPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCPL | RBLX | LVS | MGM | DKNG |
| Company | Sciplay Corp Cl A | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.94 | 36.63 | 46.00 | 43.07 | 41.22 |
| High | 22.95 | 36.79 | 46.16 | 43.28 | 42.23 |
| Low | 22.94 | 34.42 | 45.05 | 42.13 | 40.70 |
| Last | 22.94 | 34.92 | 45.60 | 42.62 | 41.02 |
| Change | unch | -1.38 | -0.41 | -0.23 | -0.19 |
| % Change | unch | -3.80% | -0.89% | -0.54% | -0.46% |
| Volume | 812,100 | 5,496,093 | 5,540,719 | 1,648,282 | 4,797,735 |
| 20-Day Average Volume | 387,135 | 6,058,971 | 5,242,242 | 2,795,993 | 10,497,596 |
| Previous Close | 22.94 | 36.30 | 46.01 | 42.85 | 41.21 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 37.15 | 50.41 | 44.58 | 43.97 |
| 20-Day Raw Stochastic | 92.00% | 4.00% | 4.16% | 15.24% | 8.03% |
| 20-Day Relative Strength | 76.82% | 39.28% | 33.10% | 43.23% | 43.09% |
| Weighted Alpha | +70.60 | -5.80 | -27.62 | -3.42 | +65.39 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 24% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/13/23 | -4.66% since 04/17/24 | -9.53% since 04/17/24 | +1.23% since 04/17/24 | -2.93% since 04/17/24 |
| Low | 22.86 on 10/16/23 | 34.42 on 04/24/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 |
| High | 22.96 on 10/17/23 | 37.52 on 04/23/24 | 48.21 on 04/18/24 | 43.28 on 04/24/24 | 42.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.57% since 09/20/23 | -6.94% since 03/22/24 | -9.29% since 03/22/24 | -4.33% since 03/22/24 | -13.19% since 03/22/24 |
| Low | 22.71 on 10/02/23 | 34.42 on 04/24/24 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 40.22 on 04/19/24 |
| High | 22.96 on 10/17/23 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 3-Month | |||||
| %Chg | +16.98% since 07/20/23 | -15.05% since 01/24/24 | -8.45% since 01/24/24 | -0.73% since 01/24/24 | +6.54% since 01/24/24 |
| Low | 19.43 on 08/02/23 | 34.42 on 04/24/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 |
| High | 22.96 on 10/17/23 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 6-Month | |||||
| %Chg | +35.10% since 04/20/23 | +5.97% since 10/24/23 | -4.61% since 10/24/23 | +16.05% since 10/24/23 | +40.37% since 10/24/23 |
| Low | 15.11 on 05/17/23 | 30.17 on 10/26/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 25.73 on 10/26/23 |
| High | 22.96 on 10/17/23 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,862,132 | 21,455,296 | 34,279,608 | 13,584,135 | 35,713,944 |
| Shares Outstanding, K | 124,766 | 591,055 | 745,047 | 317,016 | 866,633 |
| Annual Sales | 671,000,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | 22,400,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 189,900,000 | 749,940,000 | 2,959,000,000 | 4,375,560,000 | 1,230,860,000 |
| Last Quarter Net Income | 5,600,000 | -323,700,000 | 494,000,000 | 313,460,000 | -44,620,000 |
| 60-Month Beta | 0.35 | 1.63 | 1.16 | 2.19 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 08/08/23 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 |
| Latest Earnings Date | 11/08/23 | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.71 | 0.00 | 19.98 | 15.54 | 0.00 |