Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sciplay Corp Cl A (SCPL)

Sciplay Corp Cl A (SCPL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 16.62 57.22 37.31 41.05 14.91
High 16.85 58.89 37.78 41.24 15.04
Low 16.54 55.79 35.20 39.94 14.01
Last 16.77 58.37 35.97 40.91 14.30
Change +0.26 +3.35 +0.27 +0.63 -0.25
% Change +1.57% +6.09% +0.76% +1.56% -1.72%
Volume 148,673 22,656,698 9,832,744 3,825,461 12,258,973
20-Day Average Volume 170,824 5,891,422 13,565,438 3,712,140 10,741,261
Previous Close 16.51 55.02 35.70 40.28 14.55
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.04 52.80 32.25 37.48 12.94
20-Day Raw Stochastic 92.59% 96.78% 81.27% 94.72% 82.40%
20-Day Relative Strength 67.69% 74.94% 56.99% 65.15% 55.50%
Weighted Alpha +48.50 +58.20 -36.60 +8.30 -30.10
Today's Opinion 100% Buy 100% Buy 24% Sell 100% Buy 56% Sell
Previous Opinion 100% Buy 100% Buy 24% Sell 100% Buy 24% Sell
Last Month's Opinion 100% Buy 88% Buy 88% Sell 8% Buy 88% Sell
Performance  
5-Days  
%Chg +1.83% since 01/19/23 +7.56% since 01/19/23 +7.51% since 01/19/23 +6.85% since 01/19/23 +6.21% since 01/19/23
Low 16.28 on 01/25/23 54.18 on 01/20/23 30.69 on 01/24/23 38.20 on 01/20/23 13.51 on 01/20/23
High 16.85 on 01/26/23 58.89 on 01/26/23 38.22 on 01/24/23 41.24 on 01/26/23 15.04 on 01/26/23
1-Month  
%Chg +5.75% since 12/23/22 +25.71% since 12/23/22 +34.28% since 12/23/22 +20.56% since 12/23/22 +23.81% since 12/23/22
Low 15.23 on 01/05/23 46.17 on 12/28/22 25.46 on 12/27/22 32.43 on 12/28/22 10.69 on 12/28/22
High 16.85 on 01/26/23 58.89 on 01/26/23 38.30 on 01/17/23 41.24 on 01/26/23 15.04 on 01/26/23
3-Month  
%Chg +23.20% since 10/26/22 +64.87% since 10/26/22 -21.05% since 10/26/22 +18.77% since 10/26/22 -2.23% since 10/26/22
Low 12.05 on 11/10/22 34.73 on 10/28/22 25.32 on 12/23/22 31.40 on 11/03/22 10.69 on 12/28/22
High 16.85 on 01/26/23 58.89 on 01/26/23 46.94 on 11/01/22 41.24 on 01/26/23 17.25 on 11/02/22
6-Month  
%Chg +27.22% since 07/26/22 +53.01% since 07/26/22 -7.90% since 07/26/22 +36.23% since 07/26/22 +12.85% since 07/26/22
Low 10.60 on 09/26/22 33.38 on 10/24/22 25.32 on 12/23/22 29.20 on 10/03/22 10.69 on 12/28/22
High 16.85 on 01/26/23 58.89 on 01/26/23 53.88 on 08/11/22 41.24 on 01/26/23 21.45 on 08/16/22
Key Statistics  
Market Capitalization, $K 2,084,272 42,044,416 19,616,402 15,468,325 12,249,092
Shares Outstanding, K 126,243 764,166 549,479 384,020 841,862
Annual Sales 606,100,000 4,234,000,000 1,919,180,000 9,680,140,000 1,296,030,000
Annual Net Income 19,300,000 -961,000,000 -491,650,000 1,254,370,000 -1,523,200,000
Last Quarter Sales 170,800,000 1,005,000,000 517,710,000 3,416,070,000 501,940,000
Last Quarter Net Income 4,800,000 -239,000,000 -297,800,000 -576,830,000 -450,490,000
60-Month Beta 0.38 1.13 1.54 2.02 1.81
Per-Share Information  
Most Recent Earnings 0.20 on 11/09/22 -0.27 on 10/19/22 -0.50 on 11/09/22 -1.39 on 11/02/22 -1.00 on 11/04/22
Latest Earnings Date 03/07/23 01/25/23 02/15/23 02/08/23 02/17/23
Most Recent Dividend N/A 0.790 on 03/17/20 N/A 0.002 on 12/08/22 N/A
Next Ex-Dividends Date N/A 03/17/20 N/A 12/08/22 N/A
Ratios  
Price/Earnings ttm 11.16 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar