Comscore Inc (SCOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCOR | FDC | XRX | CAR | HCSG |
| Company | Comscore Inc | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.26 | 29.91 | 16.30 | 105.49 | 11.63 |
| High | 15.27 | 31.69 | 16.55 | 105.49 | 11.78 |
| Low | 14.76 | 29.91 | 16.16 | 100.03 | 11.57 |
| Last | 15.27 | 31.69 | 16.18 | 102.00 | 11.70 |
| Change | +0.53 | +2.54 | -0.01 | -3.35 | +0.12 |
| % Change | +3.60% | +8.71% | -0.06% | -3.18% | +1.04% |
| Volume | 14,500 | 49,014,297 | 1,607,200 | 929,900 | 369,500 |
| 20-Day Average Volume | 22,115 | 10,118,840 | 2,115,810 | 773,455 | 362,820 |
| Previous Close | 14.74 | 29.15 | 16.19 | 105.35 | 11.58 |
| Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 28.32 | 17.19 | 117.56 | 12.09 |
| 20-Day Raw Stochastic | 46.84% | 100.00% | 6.10% | 7.37% | 26.40% |
| 20-Day Relative Strength | 42.51% | 76.17% | 39.21% | 33.16% | 46.32% |
| Weighted Alpha | -27.42 | +39.80 | +10.40 | -42.07 | -19.11 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 04/11/24 | +10.15% since 07/19/19 | -6.15% since 04/11/24 | -15.73% since 04/11/24 | -1.18% since 04/11/24 |
| Low | 14.58 on 04/17/24 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 100.03 on 04/18/24 | 11.37 on 04/16/24 |
| High | 16.11 on 04/12/24 | 31.69 on 07/26/19 | 17.18 on 04/12/24 | 120.71 on 04/12/24 | 11.84 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.50% since 03/18/24 | +18.11% since 06/26/19 | -1.76% since 03/18/24 | -5.66% since 03/18/24 | -2.66% since 03/18/24 |
| Low | 14.27 on 04/05/24 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 100.03 on 04/18/24 | 11.37 on 04/16/24 |
| High | 16.41 on 04/08/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.05% since 01/18/24 | +25.70% since 04/26/19 | +2.15% since 01/18/24 | -37.67% since 01/18/24 | +20.37% since 01/18/24 |
| Low | 14.27 on 04/05/24 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 99.60 on 02/22/24 | 8.98 on 02/05/24 |
| High | 20.55 on 02/01/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +52.70% since 10/18/23 | +26.20% since 01/25/19 | +12.91% since 10/18/23 | -41.87% since 10/18/23 | +13.59% since 10/18/23 |
| Low | 9.83 on 10/19/23 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 99.60 on 02/22/24 | 8.75 on 10/25/23 |
| High | 20.97 on 01/16/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,092 | 29,906,584 | 2,010,555 | 3,755,411 | 852,809 |
| Shares Outstanding, K | 4,755 | 943,723 | 124,185 | 35,647 | 73,645 |
| Annual Sales | 371,340,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | -79,360,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 95,100,000 | 2,316,000,000 | 1,765,000,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | -28,400,000 | 169,000,000 | -58,000,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 1.03 | 1.92 | 1.56 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -6.69 on 03/06/24 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 7.10 on 02/12/24 | 0.20 on 02/14/24 |
| Latest Earnings Date | 05/14/24 | 07/25/19 | 04/23/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 8.91 | 2.55 | 17.58 |