Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | UCO | USO | DBO | OLO |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | DB Oil Fund Invesco | Olo Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE |
| Open | 15.72 | 33.51 | 79.57 | 15.71 | 4.83 |
| High | 15.97 | 34.21 | 80.49 | 15.86 | 4.89 |
| Low | 15.41 | 33.02 | 78.75 | 15.60 | 4.81 |
| Last | 15.41 | 34.19 | 80.44 | 15.85 | 4.84 |
| Change | -0.21 | +0.46 | +0.80 | +0.09 | -0.07 |
| % Change | -1.34% | +1.36% | +1.00% | +0.57% | -1.43% |
| Volume | 1,676,900 | 1,326,000 | 3,006,600 | 181,300 | 928,800 |
| 20-Day Average Volume | 2,378,140 | 1,471,380 | 5,130,735 | 342,830 | 822,535 |
| Previous Close | 15.62 | 33.73 | 79.64 | 15.76 | 4.91 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 34.33 | 80.60 | 15.86 | 5.02 |
| 20-Day Raw Stochastic | 49.24% | 47.27% | 49.14% | 51.41% | 20.30% |
| 20-Day Relative Strength | 40.89% | 57.91% | 58.44% | 58.99% | 40.50% |
| Weighted Alpha | -37.49 | +30.68 | +21.56 | +7.62 | -30.58 |
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | 32% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 04/18/24 | +2.83% since 04/18/24 | +2.11% since 04/18/24 | +1.21% since 04/18/24 | +3.20% since 04/18/24 |
| Low | 15.41 on 04/25/24 | 32.11 on 04/22/24 | 77.57 on 04/22/24 | 15.30 on 04/22/24 | 4.64 on 04/19/24 |
| High | 16.41 on 04/22/24 | 34.21 on 04/25/24 | 80.49 on 04/25/24 | 15.86 on 04/25/24 | 4.95 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.99% since 03/25/24 | +5.01% since 03/25/24 | +3.45% since 03/25/24 | +2.59% since 03/25/24 | -7.98% since 03/25/24 |
| Low | 14.44 on 04/12/24 | 31.98 on 03/27/24 | 76.82 on 03/27/24 | 15.30 on 04/22/24 | 4.64 on 04/19/24 |
| High | 16.53 on 03/27/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 5.63 on 03/28/24 |
| 3-Month | |||||
| %Chg | -15.42% since 01/25/24 | +16.02% since 01/25/24 | +11.37% since 01/25/24 | +7.97% since 01/25/24 | -6.02% since 01/25/24 |
| Low | 14.44 on 04/12/24 | 25.74 on 02/05/24 | 66.85 on 02/05/24 | 13.90 on 02/05/24 | 4.64 on 04/19/24 |
| High | 20.73 on 02/05/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 16.37 on 04/12/24 | 6.84 on 02/22/24 |
| 6-Month | |||||
| %Chg | -8.44% since 10/25/23 | -0.29% since 10/25/23 | +2.52% since 10/25/23 | -8.33% since 10/25/23 | -8.68% since 10/25/23 |
| Low | 14.44 on 04/12/24 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 13.68 on 01/08/24 | 4.25 on 11/07/23 |
| High | 22.39 on 12/12/23 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 17.70 on 10/27/23 | 6.84 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,690 | 596,843 | 1,336,913 | 262,029 | 794,909 |
| Shares Outstanding, K | 12,355 | 17,743 | 16,620 | 16,650 | 161,896 |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | 228,290,000 |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | -58,290,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | 63,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | -15,750,000 |
| 60-Month Beta | -2.62 | 1.81 | 0.93 | 0.90 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.05 on 02/21/24 |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | 05/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.639 on 12/18/23 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/18/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |