Sucampo Pharma Inc (SCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCMP | ZTS | SHPG | GRFS | NKTR |
| Company | Sucampo Pharma Inc | Zoetis Inc Cl A | Shire Plc Ads | Grifols S.A. ADR | Nektar Therapeutics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 18.05 | 150.11 | 176.60 | 6.57 | 1.5100 |
| High | 18.05 | 150.11 | 181.22 | 6.70 | 1.5100 |
| Low | 18.05 | 150.11 | 175.71 | 6.47 | 1.5100 |
| Last | 18.05 | 150.11 | 179.20 | 6.54 | 1.5100 |
| Change | +0.05 | +0.34 | +7.05 | -0.02 | -0.0600 |
| % Change | +0.28% | +0.23% | +4.10% | -0.30% | -3.82% |
| Volume | 303,068 | 1,111 | 5,316,900 | 1,316,900 | 52,362 |
| 20-Day Average Volume | 1,984,123 | 3,610,051 | 2,534,020 | 1,759,900 | 3,226,218 |
| Previous Close | 18.00 | 149.77 | 172.15 | 6.56 | 1.5700 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 164.37 | 172.50 | 6.65 | 1.1450 |
| 20-Day Raw Stochastic | 44.44% | 6.31% | 87.32% | 47.74% | 73.86% |
| 20-Day Relative Strength | 71.61% | 26.00% | 55.84% | 44.26% | 70.50% |
| Weighted Alpha | +64.00 | -21.26 | +17.10 | -0.42 | +31.58 |
| Today's Opinion | N/A | 88% Sell | N/A | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Sell | N/A | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | N/A | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 02/06/18 | -10.19% since 04/09/24 | +3.58% since 12/28/18 | -10.29% since 04/08/24 | +20.80% since 04/09/24 |
| Low | 17.95 on 02/12/18 | 148.48 on 04/12/24 | 171.48 on 01/03/19 | 6.47 on 04/15/24 | 1.1600 on 04/10/24 |
| High | 18.08 on 02/12/18 | 164.87 on 04/10/24 | 181.22 on 01/04/19 | 7.35 on 04/09/24 | 1.7500 on 04/11/24 |
| 1-Month | |||||
| %Chg | unch since 01/12/18 | -13.02% since 03/15/24 | +4.49% since 12/04/18 | +6.69% since 03/15/24 | +75.54% since 03/15/24 |
| Low | 17.85 on 01/24/18 | 148.48 on 04/12/24 | 165.29 on 12/18/18 | 5.80 on 03/21/24 | 0.8310 on 03/18/24 |
| High | 18.30 on 01/17/18 | 174.33 on 03/21/24 | 181.22 on 01/04/19 | 7.35 on 04/09/24 | 1.7500 on 04/11/24 |
| 3-Month | |||||
| %Chg | +75.24% since 11/13/17 | -22.22% since 01/16/24 | +1.33% since 10/04/18 | -6.97% since 01/12/24 | +192.64% since 01/16/24 |
| Low | 10.10 on 11/16/17 | 148.48 on 04/12/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 0.4800 on 01/18/24 |
| High | 18.75 on 01/08/18 | 200.53 on 02/29/24 | 182.47 on 11/12/18 | 9.37 on 02/28/24 | 1.7500 on 04/11/24 |
| 6-Month | |||||
| %Chg | +76.10% since 08/11/17 | -14.31% since 10/16/23 | +6.65% since 07/03/18 | -25.68% since 10/13/23 | +186.53% since 10/16/23 |
| Low | 9.45 on 11/02/17 | 148.48 on 04/12/24 | 165.29 on 12/18/18 | 5.30 on 03/06/24 | 0.4126 on 11/13/23 |
| High | 18.75 on 01/08/18 | 201.92 on 12/14/23 | 182.47 on 11/12/18 | 12.15 on 12/29/23 | 1.7500 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 849,060 | 68,498,656 | 54,706,176 | 4,496,643 | 288,280 |
| Shares Outstanding, K | 47,170 | 457,359 | 305,280 | 687,560 | 183,618 |
| Annual Sales | 230,060,000 | 8,544,000,000 | 15,160,600,000 | 7,134,500,000 | 90,120,000 |
| Annual Net Income | 18,490,000 | 2,344,000,000 | 4,271,500,000 | 131,340,000 | -276,060,000 |
| Last Quarter Sales | 61,270,000 | 2,213,000,000 | 3,871,700,000 | 2,025,030,000 | 23,890,000 |
| Last Quarter Net Income | 10,370,000 | 525,000,000 | 537,200,000 | 125,920,000 | -42,080,000 |
| 60-Month Beta | 1.38 | 0.85 | 0.87 | 0.56 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/01/17 | 1.24 on 02/13/24 | 3.64 on 11/01/18 | 0.09 on 07/27/23 | -0.22 on 03/04/24 |
| Latest Earnings Date | 03/14/18 | 05/02/24 | 02/13/19 | 03/05/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.432 on 01/18/24 | 0.168 on 09/06/18 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/06/18 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.33 | 28.19 | 11.21 | 0.00 | 0.00 |