Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCL | DWDP | PX | LYB | APD |
Company | Stepan Company | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 86.99 | 30.65 | 8.27 | 100.37 | 244.57 |
High | 87.50 | 30.68 | 8.27 | 101.14 | 248.87 |
Low | 85.62 | 30.16 | 7.95 | 99.79 | 244.57 |
Last | 85.74 | 30.52 | 8.07 | 99.85 | 245.61 |
Change | -1.56 | -0.65 | -0.14 | -0.06 | +0.98 |
% Change | -1.79% | -2.09% | -1.71% | -0.06% | +0.40% |
Volume | 72,500 | 16,206,300 | 835,400 | 1,934,000 | 1,172,400 |
20-Day Average Volume | 78,860 | 16,302,484 | 915,750 | 2,518,150 | 1,794,605 |
Previous Close | 87.30 | 31.17 | 8.21 | 99.91 | 244.63 |
Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.43 | 31.40 | 8.44 | 99.56 | 238.37 |
20-Day Raw Stochastic | 6.95% | 8.86% | 42.15% | 55.34% | 84.51% |
20-Day Relative Strength | 43.30% | 34.89% | 40.39% | 55.65% | 52.67% |
Weighted Alpha | -10.90 | -34.90 | -25.77 | +14.66 | -12.75 |
Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Buy | 64% Sell |
Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Buy | 80% Sell |
Last Month's Opinion | 72% Buy | 32% Sell | 72% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.39% since 03/11/24 | -1.80% since 05/24/19 | -1.59% since 03/11/24 | -0.80% since 03/11/24 | -0.94% since 03/11/24 |
Low | 85.24 on 03/14/24 | 30.16 on 05/31/19 | 7.95 on 03/18/24 | 99.31 on 03/14/24 | 243.00 on 03/15/24 |
High | 88.91 on 03/12/24 | 31.40 on 05/30/19 | 8.52 on 03/13/24 | 102.54 on 03/13/24 | 249.11 on 03/13/24 |
1-Month | |||||
%Chg | -7.92% since 02/16/24 | -20.62% since 04/30/19 | -14.24% since 02/16/24 | +2.20% since 02/16/24 | +8.27% since 02/16/24 |
Low | 85.24 on 03/14/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 96.04 on 02/20/24 | 225.26 on 02/20/24 |
High | 92.43 on 02/23/24 | 38.66 on 05/01/19 | 9.36 on 02/29/24 | 102.93 on 03/04/24 | 249.34 on 03/11/24 |
3-Month | |||||
%Chg | -5.40% since 12/18/23 | -14.68% since 02/28/19 | -20.65% since 12/18/23 | +4.55% since 12/18/23 | -9.44% since 12/18/23 |
Low | 85.24 on 03/14/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
High | 96.68 on 12/22/23 | 39.56 on 04/17/19 | 10.47 on 12/29/23 | 102.93 on 03/04/24 | 275.82 on 12/26/23 |
6-Month | |||||
%Chg | +7.98% since 09/18/23 | -20.63% since 11/28/18 | -28.46% since 09/18/23 | -0.68% since 09/18/23 | -18.00% since 09/18/23 |
Low | 63.60 on 10/13/23 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
High | 96.68 on 12/22/23 | 40.46 on 12/03/18 | 11.84 on 10/02/23 | 102.93 on 03/04/24 | 301.03 on 09/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,953,861 | 71,081,784 | 960,217 | 32,423,096 | 54,381,496 |
Shares Outstanding, K | 22,381 | 2,329,023 | 116,957 | 324,523 | 222,301 |
Annual Sales | 2,325,770,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
Annual Net Income | 40,200,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
Last Quarter Sales | 532,130,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
Last Quarter Net Income | -1,190,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
60-Month Beta | 0.83 | 1.29 | 0.55 | 1.19 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 02/20/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
Latest Earnings Date | 04/23/24 | 05/02/19 | 02/29/24 | 04/26/24 | 02/05/24 |
Most Recent Dividend | 0.375 on 02/29/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.750 on 12/29/23 |
Next Ex-Dividends Date | 02/29/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 38.92 | 8.14 | 9.63 | 11.55 | 20.97 |