Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | DWDP | PX | LYB | APD |
| Company | Stepan Company | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 83.19 | 30.65 | 7.53 | 99.82 | 229.17 |
| High | 83.51 | 30.68 | 7.63 | 100.28 | 230.15 |
| Low | 81.58 | 30.16 | 7.47 | 99.14 | 227.76 |
| Last | 81.61 | 30.52 | 7.49 | 99.70 | 229.01 |
| Change | -0.71 | -0.65 | unch | +0.55 | +1.25 |
| % Change | -0.86% | -2.09% | unch | +0.55% | +0.55% |
| Volume | 42,300 | 16,206,300 | 611,800 | 1,730,000 | 1,452,500 |
| 20-Day Average Volume | 67,465 | 16,302,484 | 623,200 | 1,656,405 | 1,408,210 |
| Previous Close | 82.32 | 31.17 | 7.49 | 99.15 | 227.76 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.94 | 31.40 | 8.09 | 102.43 | 236.97 |
| 20-Day Raw Stochastic | 0.31% | 8.86% | 6.96% | 12.52% | 8.64% |
| 20-Day Relative Strength | 38.00% | 34.89% | 34.48% | 46.88% | 39.29% |
| Weighted Alpha | -15.89 | -34.90 | -34.02 | +7.53 | -24.19 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 32% Sell | 100% Sell | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/10/24 | -1.80% since 05/24/19 | -3.23% since 04/10/24 | -3.70% since 04/10/24 | -2.92% since 04/10/24 |
| Low | 81.58 on 04/17/24 | 30.16 on 05/31/19 | 7.41 on 04/16/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 85.94 on 04/11/24 | 31.40 on 05/30/19 | 8.11 on 04/12/24 | 103.79 on 04/11/24 | 238.23 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.52% since 03/15/24 | -20.62% since 04/30/19 | -8.77% since 03/15/24 | -0.21% since 03/15/24 | -6.39% since 03/15/24 |
| Low | 81.58 on 04/17/24 | 30.06 on 05/15/19 | 7.41 on 04/16/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 91.34 on 03/28/24 | 38.66 on 05/01/19 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 248.87 on 03/18/24 |
| 3-Month | |||||
| %Chg | -7.75% since 01/17/24 | -14.68% since 02/28/19 | -14.89% since 01/17/24 | +7.55% since 01/17/24 | -11.97% since 01/17/24 |
| Low | 81.58 on 04/17/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 95.33 on 01/23/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +20.00% since 10/17/23 | -20.63% since 11/28/18 | -28.05% since 10/17/23 | +5.22% since 10/17/23 | -21.28% since 10/17/23 |
| Low | 64.15 on 10/18/23 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 96.68 on 12/22/23 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,849,237 | 71,081,784 | 867,919 | 32,267,278 | 50,631,276 |
| Shares Outstanding, K | 22,464 | 2,329,023 | 115,877 | 325,439 | 222,301 |
| Annual Sales | 2,325,770,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 40,200,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 532,130,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | -1,190,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 0.83 | 1.29 | 0.52 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/20/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 04/30/24 | 05/02/19 | 05/20/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.375 on 02/29/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.66 | 8.14 | 9.01 | 11.60 | 19.77 |