Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | DWDP | APD | LYB | PPG |
| Company | Stepan Company | Dowdupont Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.49 | 30.65 | 232.43 | 100.01 | 129.94 |
| High | 84.91 | 30.68 | 235.08 | 100.01 | 130.94 |
| Low | 83.80 | 30.16 | 231.75 | 100.01 | 129.91 |
| Last | 84.89 | 30.52 | 234.68 | 100.01 | 130.52 |
| Change | -0.36 | -0.65 | +0.97 | -0.77 | +0.09 |
| % Change | -0.42% | -2.09% | +0.42% | -0.76% | +0.07% |
| Volume | 49,100 | 16,206,300 | 1,297,300 | 106 | 1,896,300 |
| 20-Day Average Volume | 68,275 | 16,302,484 | 1,347,740 | 1,449,000 | 1,777,260 |
| Previous Close | 85.25 | 31.17 | 233.71 | 100.78 | 130.43 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.82 | 31.40 | 236.02 | 102.08 | 137.43 |
| 20-Day Raw Stochastic | 33.91% | 8.86% | 41.76% | 16.40% | 7.91% |
| 20-Day Relative Strength | 46.24% | 34.89% | 46.83% | 47.78% | 35.27% |
| Weighted Alpha | -6.81 | -34.90 | -21.95 | +7.29 | -8.98 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 32% Sell | 96% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 04/17/24 | -1.80% since 05/24/19 | +2.48% since 04/17/24 | +0.61% since 04/18/24 | -3.29% since 04/17/24 |
| Low | 81.59 on 04/18/24 | 30.16 on 05/31/19 | 228.48 on 04/18/24 | 99.17 on 04/19/24 | 129.23 on 04/22/24 |
| High | 85.72 on 04/23/24 | 31.40 on 05/30/19 | 235.72 on 04/19/24 | 101.13 on 04/22/24 | 136.39 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.01% since 03/22/24 | -20.62% since 04/30/19 | -0.86% since 03/22/24 | -0.48% since 03/25/24 | -8.45% since 03/22/24 |
| Low | 81.58 on 04/17/24 | 30.06 on 05/15/19 | 227.53 on 04/16/24 | 98.70 on 04/16/24 | 129.23 on 04/22/24 |
| High | 91.34 on 03/28/24 | 38.66 on 05/01/19 | 244.65 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.96% since 01/24/24 | -14.68% since 02/28/19 | -8.74% since 01/24/24 | +4.84% since 01/25/24 | -7.45% since 01/24/24 |
| Low | 81.58 on 04/17/24 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 91.50 on 02/02/24 | 129.23 on 04/22/24 |
| High | 94.15 on 02/16/24 | 39.56 on 04/17/19 | 266.17 on 01/26/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +14.69% since 10/24/23 | -20.63% since 11/28/18 | -15.35% since 10/24/23 | +12.07% since 10/25/23 | +6.24% since 10/24/23 |
| Low | 72.32 on 10/25/23 | 30.06 on 05/15/19 | 212.24 on 02/06/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
| High | 96.68 on 12/22/23 | 40.46 on 12/03/18 | 295.96 on 11/03/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,906,969 | 71,081,784 | 52,169,596 | 32,797,742 | 30,606,940 |
| Shares Outstanding, K | 22,464 | 2,329,023 | 222,301 | 325,439 | 234,500 |
| Annual Sales | 2,325,770,000 | 85,977,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 40,200,000 | 3,844,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 532,130,000 | 19,649,000,000 | 2,997,400,000 | 9,929,000,000 | 4,311,000,000 |
| Last Quarter Net Income | -1,190,000 | 520,000,000 | 609,300,000 | 187,000,000 | 400,000,000 |
| 60-Month Beta | 0.83 | 1.29 | 0.81 | 1.19 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/20/24 | 0.84 on 05/02/19 | 2.82 on 02/05/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/30/24 | 05/02/19 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.375 on 02/29/24 | 0.140 on 05/02/19 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 02/29/24 | 05/02/19 | 03/28/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.57 | 8.14 | 19.99 | 11.61 | 16.92 |