Stepan Company (SCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCL | APD | DD | DOW | LYB |
| Company | Stepan Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.67 | 233.47 | 73.34 | 56.65 | 99.73 |
| High | 85.72 | 235.18 | 73.90 | 57.10 | 100.96 |
| Low | 82.87 | 232.09 | 73.32 | 56.45 | 99.62 |
| Last | 85.25 | 233.71 | 73.80 | 56.74 | 100.55 |
| Change | +0.50 | -0.65 | -0.11 | -0.25 | -0.04 |
| % Change | +0.59% | -0.28% | -0.15% | -0.44% | -0.04% |
| Volume | 68,600 | 1,175,200 | 1,539,300 | 3,099,300 | 1,093,900 |
| 20-Day Average Volume | 68,685 | 1,337,725 | 1,966,195 | 3,990,405 | 1,633,920 |
| Previous Close | 84.75 | 234.36 | 73.91 | 56.99 | 100.59 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.96 | 236.17 | 75.26 | 58.13 | 102.24 |
| 20-Day Raw Stochastic | 37.60% | 36.10% | 25.54% | 15.05% | 23.15% |
| 20-Day Relative Strength | 47.01% | 45.65% | 50.52% | 46.86% | 49.41% |
| Weighted Alpha | -6.26 | -22.40 | +5.43 | +6.97 | +8.09 |
| Today's Opinion | 24% Sell | 88% Sell | 48% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 88% Sell | 48% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 96% Sell | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 04/16/24 | +2.61% since 04/16/24 | +1.69% since 04/16/24 | -0.21% since 04/16/24 | +1.41% since 04/16/24 |
| Low | 81.58 on 04/17/24 | 227.76 on 04/17/24 | 72.57 on 04/17/24 | 56.04 on 04/18/24 | 98.90 on 04/18/24 |
| High | 85.72 on 04/23/24 | 235.72 on 04/19/24 | 74.41 on 04/19/24 | 57.36 on 04/17/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.61% since 03/22/24 | -1.27% since 03/22/24 | -2.56% since 03/22/24 | -1.63% since 03/22/24 | -0.43% since 03/22/24 |
| Low | 81.58 on 04/17/24 | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 98.70 on 04/16/24 |
| High | 91.34 on 03/28/24 | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.15% since 01/23/24 | -11.22% since 01/23/24 | -1.19% since 01/23/24 | +5.25% since 01/23/24 | +6.31% since 01/23/24 |
| Low | 81.58 on 04/17/24 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 |
| High | 94.15 on 02/16/24 | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.85% since 10/23/23 | -14.91% since 10/23/23 | +2.10% since 10/23/23 | +17.62% since 10/23/23 | +11.52% since 10/23/23 |
| Low | 72.32 on 10/25/23 | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 88.46 on 10/27/23 |
| High | 96.68 on 12/22/23 | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,915,056 | 51,953,964 | 30,853,862 | 39,848,108 | 32,722,892 |
| Shares Outstanding, K | 22,464 | 222,301 | 418,074 | 702,293 | 325,439 |
| Annual Sales | 2,325,770,000 | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 40,200,000 | 2,300,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 532,130,000 | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 9,929,000,000 |
| Last Quarter Net Income | -1,190,000 | 609,300,000 | -22,000,000 | -105,000,000 | 187,000,000 |
| 60-Month Beta | 0.83 | 0.81 | 1.40 | 1.31 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/20/24 | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.375 on 02/29/24 | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.35 | 20.05 | 21.24 | 25.44 | 11.62 |