Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Stepan Company (SCL)

Stepan Company (SCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 97.62 229.79 66.88 53.25 94.55
High 99.81 232.80 66.88 54.58 94.55
Low 97.32 229.35 66.88 52.82 94.55
Last 99.38 232.40 66.88 54.45 94.55
Change +1.51 +2.90 +0.69 +1.35 +0.58
% Change +1.54% +1.26% +1.04% +2.54% +0.62%
Volume 49,400 2,177,300 1,405 2,882,800 3,455
20-Day Average Volume 66,000 1,085,165 4,544,146 3,585,325 1,587,658
Previous Close 97.87 229.50 66.19 53.10 93.97
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 97.60 234.53 64.94 53.60 93.06
20-Day Raw Stochastic 78.64% 31.75% 57.50% 72.34% 68.99%
20-Day Relative Strength 55.65% 55.13% 51.85% 58.24% 56.55%
Weighted Alpha +25.90 +42.50 -9.08 +15.10 +20.83
Today's Opinion 100% Buy 88% Buy 72% Sell N/A 88% Buy
Previous Opinion 96% Buy 72% Buy 88% Sell N/A 88% Buy
Last Month's Opinion 100% Buy 56% Buy 40% Sell N/A 88% Buy
Performance  
5-Days  
%Chg +2.46% since 12/05/19 +0.84% since 12/05/19 +5.17% since 12/06/19 +4.71% since 12/05/19 +1.78% since 12/06/19
Low 96.95 on 12/11/19 228.42 on 12/11/19 63.61 on 12/10/19 52.59 on 12/06/19 90.19 on 12/10/19
High 99.81 on 12/12/19 233.15 on 12/09/19 66.88 on 12/13/19 54.58 on 12/12/19 94.55 on 12/13/19
1-Month  
%Chg +1.15% since 11/12/19 -1.95% since 11/12/19 -4.39% since 11/13/19 -1.29% since 11/12/19 -0.75% since 11/13/19
Low 93.01 on 12/03/19 227.98 on 12/03/19 61.63 on 12/05/19 51.05 on 12/03/19 89.59 on 12/03/19
High 101.11 on 11/26/19 241.90 on 11/19/19 70.76 on 11/15/19 55.75 on 11/26/19 96.78 on 11/15/19
3-Month  
%Chg +1.23% since 09/12/19 +5.32% since 09/12/19 -9.06% since 09/13/19 +15.93% since 09/12/19 +9.60% since 09/13/19
Low 92.96 on 10/23/19 206.70 on 10/22/19 61.63 on 12/05/19 43.83 on 10/08/19 81.45 on 10/08/19
High 101.11 on 11/26/19 241.90 on 11/19/19 73.77 on 09/16/19 56.25 on 11/11/19 98.91 on 11/05/19
6-Month  
%Chg +7.07% since 06/12/19 +5.66% since 06/12/19 -10.62% since 06/13/19 +3.73% since 06/12/19 +9.45% since 06/13/19
Low 87.27 on 06/26/19 206.70 on 10/22/19 61.63 on 12/05/19 40.44 on 08/23/19 68.61 on 08/23/19
High 101.84 on 07/31/19 241.90 on 11/19/19 77.03 on 07/01/19 56.25 on 11/11/19 98.91 on 11/05/19
Key Statistics  
Market Capitalization, $K 2,236,546 51,228,860 49,034,016 40,374,456 31,330,634
Shares Outstanding, K 22,505 220,434 740,807 741,496 333,411
Annual Sales 1,993,860,000 8,918,900,000 85,977,000,000 60,278,000,000 39,004,000,000
Annual Net Income 112,760,000 1,760,000,000 3,844,000,000 4,499,000,000 4,690,000,000
Last Quarter Sales 451,580,000 2,283,200,000 5,426,000,000 10,764,000,000 8,722,000,000
Last Quarter Net Income 25,890,000 503,200,000 372,000,000 333,000,000 965,000,000
60-Month Beta 1.29 0.85 1.45 N/A 1.40
Per-Share Information  
Most Recent Earnings 1.20 on 10/23/19 2.27 on 11/07/19 0.96 on 10/31/19 0.91 on 10/24/19 2.85 on 11/01/19
Latest Earnings Date 10/23/19 01/24/20 01/30/20 01/29/20 11/01/19
Most Recent Dividend 0.275 on 11/27/19 1.160 on 09/30/19 0.300 on 11/27/19 0.700 on 11/27/19 1.050 on 11/29/19
Next Ex-Dividends Date 11/27/19 12/31/19 11/27/19 11/27/19 11/29/19
Ratios  
Price/Earnings ttm 19.46 27.92 9.07 0.00 9.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar