Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Stepan Company (SCL)

Stepan Company (SCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 115.51 299.80 60.13 50.53 79.61
High 115.51 303.30 60.48 51.23 80.05
Low 112.56 294.84 58.67 50.25 78.54
Last 114.10 295.81 59.29 50.37 79.00
Change +0.16 -6.17 -1.48 -0.60 -0.90
% Change +0.14% -2.04% -2.44% -1.18% -1.13%
Volume 266,288 1,150,775 5,603,891 6,271,507 3,830,777
20-Day Average Volume 81,325 833,070 3,900,460 4,888,115 2,312,425
Previous Close 113.94 301.98 60.77 50.97 79.90
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.57 297.47 57.96 48.02 71.76
20-Day Raw Stochastic 32.70% 46.48% 72.11% 85.68% 89.31%
20-Day Relative Strength 53.09% 53.60% 56.20% 61.90% 63.89%
Weighted Alpha +24.10 +40.10 -10.90 +27.60 +14.00
Today's Opinion 88% Buy 88% Buy 100% Buy 88% Buy 72% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 88% Buy 72% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg -1.12% since 09/11/20 -1.50% since 09/11/20 +1.23% since 09/11/20 +1.04% since 09/11/20 +6.31% since 09/11/20
Low 112.56 on 09/18/20 294.84 on 09/18/20 58.67 on 09/18/20 48.85 on 09/17/20 74.18 on 09/16/20
High 118.00 on 09/15/20 307.93 on 09/15/20 60.98 on 09/16/20 51.56 on 09/15/20 80.77 on 09/17/20
1-Month  
%Chg -3.11% since 08/18/20 +3.30% since 08/18/20 +4.02% since 08/18/20 +12.66% since 08/18/20 +15.43% since 08/18/20
Low 111.87 on 09/08/20 282.85 on 08/21/20 54.92 on 09/01/20 43.25 on 08/21/20 64.21 on 09/01/20
High 118.71 on 08/19/20 310.73 on 09/02/20 60.98 on 09/16/20 51.56 on 09/15/20 80.77 on 09/17/20
3-Month  
%Chg +22.54% since 06/18/20 +24.23% since 06/18/20 +12.76% since 06/18/20 +21.14% since 06/18/20 +18.02% since 06/18/20
Low 87.60 on 06/26/20 230.00 on 06/24/20 50.74 on 07/09/20 37.68 on 06/25/20 60.04 on 06/25/20
High 118.82 on 08/17/20 310.73 on 09/02/20 60.98 on 09/16/20 51.56 on 09/15/20 80.77 on 09/17/20
6-Month  
%Chg +11.87% since 03/18/20 +46.75% since 03/18/20 +84.93% since 03/18/20 +90.51% since 03/18/20 +94.73% since 03/18/20
Low 72.10 on 03/23/20 173.91 on 03/23/20 28.33 on 03/23/20 25.93 on 03/19/20 39.22 on 03/19/20
High 118.82 on 08/17/20 310.73 on 09/02/20 60.98 on 09/16/20 51.56 on 09/15/20 80.77 on 09/17/20
Key Statistics  
Market Capitalization, $K 2,557,436 65,342,656 43,508,664 37,330,264 26,373,280
Shares Outstanding, K 22,414 220,894 733,828 741,121 333,839
Annual Sales 1,858,750,000 8,918,900,000 21,512,000,000 42,951,000,000 34,727,000,000
Annual Net Income 103,130,000 1,760,000,000 498,000,000 -1,359,000,000 3,397,000,000
Last Quarter Sales 460,550,000 2,065,200,000 4,828,000,000 8,354,000,000 5,546,000,000
Last Quarter Net Income 35,710,000 446,500,000 -2,478,000,000 -225,000,000 314,000,000
60-Month Beta 1.01 0.89 1.73 1.90 1.53
Per-Share Information  
Most Recent Earnings 1.04 on 04/21/20 2.01 on 07/23/20 0.70 on 07/30/20 -0.26 on 07/23/20 0.68 on 07/31/20
Latest Earnings Date 10/28/20 11/05/20 10/29/20 10/22/20 11/06/20
Most Recent Dividend 0.275 on 08/28/20 1.340 on 06/30/20 0.300 on 07/30/20 0.700 on 08/28/20 1.050 on 08/28/20
Next Ex-Dividends Date 08/28/20 09/30/20 07/30/20 08/28/20 08/28/20
Ratios  
Price/Earnings ttm 22.83 35.69 17.61 25.23 11.68
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar