Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCI | HI | MATW | CSV | STON |
| Company | Service Corp International | Hillenbrand Inc | Matthews Intl Corp | Carriage Services | Stonemor Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 71.39 | 48.50 | 26.60 | 24.90 | 3.51 |
| High | 71.46 | 48.75 | 26.70 | 24.94 | 3.54 |
| Low | 70.89 | 47.81 | 26.57 | 24.83 | 3.51 |
| Last | 71.07 | 47.92 | 26.73 | 24.87 | 3.53 |
| Change | -0.43 | -1.03 | -0.19 | -0.55 | +0.03 |
| % Change | -0.60% | -2.10% | -0.71% | -2.16% | +0.86% |
| Volume | 25,905 | 3,098 | 4,596 | 3,295 | 20,456,500 |
| 20-Day Average Volume | 681,789 | 243,398 | 139,759 | 76,464 | 1,605,035 |
| Previous Close | 71.50 | 48.95 | 26.92 | 25.42 | 3.50 |
| Industry | Funeral Services & Related | Industrial Services | Funeral Services & Related | Funeral Services & Related | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.96 | 48.21 | 27.56 | 24.89 | 3.45 |
| 20-Day Raw Stochastic | 48.42% | 40.62% | 20.98% | 41.56% | 96.77% |
| 20-Day Relative Strength | 50.79% | 50.61% | 41.81% | 49.11% | 70.49% |
| Weighted Alpha | +7.24 | +7.13 | -35.72 | -12.66 | +6.80 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | 8% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 04/18/24 | +1.67% since 04/18/24 | +3.81% since 04/18/24 | +5.64% since 04/18/24 | +1.15% since 10/27/22 |
| Low | 67.96 on 04/19/24 | 46.70 on 04/19/24 | 25.42 on 04/19/24 | 23.49 on 04/19/24 | 3.48 on 10/28/22 |
| High | 71.71 on 04/23/24 | 49.29 on 04/23/24 | 27.34 on 04/23/24 | 25.62 on 04/24/24 | 3.54 on 11/03/22 |
| 1-Month | |||||
| %Chg | -1.95% since 03/25/24 | -2.69% since 03/25/24 | -8.72% since 03/25/24 | -6.36% since 03/25/24 | +2.62% since 10/03/22 |
| Low | 67.96 on 04/19/24 | 46.39 on 04/16/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 | 3.38 on 10/07/22 |
| High | 74.94 on 03/28/24 | 50.58 on 04/01/24 | 31.52 on 04/01/24 | 27.29 on 03/28/24 | 3.54 on 11/03/22 |
| 3-Month | |||||
| %Chg | +1.94% since 01/25/24 | +3.75% since 01/25/24 | -23.12% since 01/25/24 | -1.07% since 01/25/24 | +3.52% since 08/03/22 |
| Low | 64.10 on 02/06/24 | 43.34 on 02/08/24 | 25.42 on 04/19/24 | 22.96 on 02/08/24 | 3.38 on 10/07/22 |
| High | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 35.19 on 01/26/24 | 27.47 on 02/22/24 | 3.54 on 11/03/22 |
| 6-Month | |||||
| %Chg | +32.58% since 10/25/23 | +25.63% since 10/25/23 | -24.98% since 10/25/23 | +13.96% since 10/25/23 | +45.27% since 05/03/22 |
| Low | 52.89 on 11/01/23 | 37.19 on 10/30/23 | 25.42 on 04/19/24 | 18.06 on 11/09/23 | 2.23 on 05/12/22 |
| High | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 39.12 on 12/27/23 | 27.47 on 02/22/24 | 3.54 on 11/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,475,751 | 3,433,941 | 825,959 | 384,884 | 419,198 |
| Shares Outstanding, K | 146,514 | 70,152 | 30,682 | 15,141 | 118,753 |
| Annual Sales | 4,099,780,000 | 2,826,000,000 | 1,880,900,000 | 382,520,000 | 322,840,000 |
| Annual Net Income | 537,320,000 | 569,700,000 | 39,290,000 | 33,410,000 | -55,280,000 |
| Last Quarter Sales | 1,055,800,000 | 773,300,000 | 449,990,000 | 98,830,000 | 80,050,000 |
| Last Quarter Net Income | 138,400,000 | 17,200,000 | -2,300,000 | 11,640,000 | -17,260,000 |
| 60-Month Beta | 0.81 | 1.49 | 1.12 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 02/12/24 | 0.69 on 02/05/24 | 0.37 on 02/01/24 | 0.77 on 02/21/24 | -0.15 on 08/11/22 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 05/01/24 | 11/10/22 |
| Most Recent Dividend | 0.290 on 03/14/24 | 0.222 on 03/14/24 | 0.240 on 02/02/24 | 0.112 on 02/02/24 | 0.330 on 05/04/17 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/02/24 | 05/03/24 | 05/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 20.46 | 14.01 | 10.03 | 11.50 | 0.00 |