Service Corp International (SCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCI | HI | MATW | CSV | |
Company | Service Corp International | Hillenbrand Inc | Matthews Intl Corp | Carriage Services | |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | |
Open | 70.81 | 48.95 | 27.06 | 25.06 | |
High | 71.63 | 49.26 | 27.29 | 25.62 | |
Low | 70.31 | 48.43 | 26.75 | 24.90 | |
Last | 71.50 | 48.95 | 26.92 | 25.42 | |
Change | +0.52 | -0.23 | -0.36 | +0.24 | |
% Change | +0.73% | -0.47% | -1.32% | +0.95% | |
Volume | 551,800 | 207,700 | 109,300 | 116,300 | |
20-Day Average Volume | 718,270 | 255,935 | 153,770 | 81,255 | |
Previous Close | 70.98 | 49.18 | 27.28 | 25.18 | |
Industry | Funeral Services & Related | Industrial Services | Funeral Services & Related | Funeral Services & Related | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 71.10 | 48.30 | 27.75 | 25.00 | |
20-Day Raw Stochastic | 50.72% | 61.17% | 24.59% | 54.28% | |
20-Day Relative Strength | 51.48% | 54.49% | 42.78% | 52.34% | |
Weighted Alpha | +7.57 | +9.79 | -34.99 | -10.17 | |
Today's Opinion | 56% Buy | 88% Buy | 100% Sell | 8% Buy | |
Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 8% Sell | |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | 24% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +4.36% since 04/17/24 | +4.73% since 04/17/24 | +4.26% since 04/17/24 | +9.01% since 04/17/24 | |
Low | 67.96 on 04/19/24 | 46.54 on 04/18/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 | |
High | 71.71 on 04/23/24 | 49.29 on 04/23/24 | 27.34 on 04/23/24 | 25.62 on 04/24/24 | |
1-Month | |||||
%Chg | -1.89% since 03/22/24 | -0.61% since 03/22/24 | -7.97% since 03/22/24 | -3.53% since 03/22/24 | |
Low | 67.96 on 04/19/24 | 46.39 on 04/16/24 | 25.42 on 04/19/24 | 23.20 on 04/18/24 | |
High | 74.94 on 03/28/24 | 50.58 on 04/01/24 | 31.52 on 04/01/24 | 27.29 on 03/28/24 | |
3-Month | |||||
%Chg | +3.71% since 01/24/24 | +7.39% since 01/24/24 | -20.40% since 01/24/24 | +4.95% since 01/24/24 | |
Low | 64.10 on 02/06/24 | 43.34 on 02/08/24 | 25.42 on 04/19/24 | 22.96 on 02/08/24 | |
High | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 35.19 on 01/26/24 | 27.47 on 02/22/24 | |
6-Month | |||||
%Chg | +32.02% since 10/24/23 | +27.28% since 10/24/23 | -25.53% since 10/24/23 | +14.40% since 10/24/23 | |
Low | 52.89 on 11/01/23 | 37.19 on 10/30/23 | 25.42 on 04/19/24 | 18.06 on 11/09/23 | |
High | 75.97 on 03/07/24 | 50.58 on 04/01/24 | 39.12 on 12/27/23 | 27.47 on 02/22/24 | |
Key Statistics | |||||
Market Capitalization, $K | 10,399,565 | 3,450,075 | 837,005 | 381,250 | |
Shares Outstanding, K | 146,514 | 70,152 | 30,682 | 15,141 | |
Annual Sales | 4,099,780,000 | 2,826,000,000 | 1,880,900,000 | 382,520,000 | |
Annual Net Income | 537,320,000 | 569,700,000 | 39,290,000 | 33,410,000 | |
Last Quarter Sales | 1,055,800,000 | 773,300,000 | 449,990,000 | 98,830,000 | |
Last Quarter Net Income | 138,400,000 | 17,200,000 | -2,300,000 | 11,640,000 | |
60-Month Beta | 0.81 | 1.49 | 1.12 | 0.84 | |
Per-Share Information | |||||
Most Recent Earnings | 0.93 on 02/12/24 | 0.69 on 02/05/24 | 0.37 on 02/01/24 | 0.77 on 02/21/24 | |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/02/24 | 05/01/24 | |
Most Recent Dividend | 0.290 on 03/14/24 | 0.222 on 03/14/24 | 0.240 on 02/02/24 | 0.112 on 02/02/24 | |
Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 02/02/24 | 05/03/24 | |
Ratios | |||||
Price/Earnings ttm | 20.04 | 13.70 | 9.82 | 11.38 |