The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | MS | GS | IBKR | TW |
| Company | The Charles Schwab Corp | Morgan Stanley | Goldman Sachs Group | Interactive Brokers | Tradeweb Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 74.47 | 93.11 | 421.50 | 114.75 | 101.84 |
| High | 75.55 | 94.07 | 424.58 | 116.33 | 103.20 |
| Low | 74.36 | 93.03 | 419.61 | 114.34 | 101.20 |
| Last | 75.19 | 93.85 | 423.04 | 115.64 | 102.96 |
| Change | -0.04 | +0.09 | -0.96 | +0.95 | +1.13 |
| % Change | -0.05% | +0.10% | -0.23% | +0.83% | +1.11% |
| Volume | 6,038,800 | 5,100,800 | 1,575,900 | 667,300 | 1,269,500 |
| 20-Day Average Volume | 7,566,060 | 8,037,475 | 2,543,620 | 991,370 | 787,430 |
| Previous Close | 75.23 | 93.76 | 424.00 | 114.69 | 101.83 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.37 | 91.52 | 408.35 | 112.05 | 101.94 |
| 20-Day Raw Stochastic | 94.08% | 90.90% | 93.96% | 87.36% | 45.13% |
| 20-Day Relative Strength | 68.96% | 58.94% | 62.12% | 62.26% | 52.72% |
| Weighted Alpha | +48.23 | +9.64 | +30.38 | +55.42 | +44.22 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 04/17/24 | +4.19% since 04/17/24 | +4.74% since 04/17/24 | +5.87% since 04/17/24 | +2.64% since 04/17/24 |
| Low | 71.96 on 04/18/24 | 89.74 on 04/18/24 | 402.41 on 04/18/24 | 108.85 on 04/18/24 | 99.94 on 04/18/24 |
| High | 75.55 on 04/24/24 | 94.07 on 04/24/24 | 425.35 on 04/23/24 | 116.33 on 04/24/24 | 103.20 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.01% since 03/22/24 | +2.07% since 03/22/24 | +3.99% since 03/22/24 | +6.61% since 03/22/24 | -2.16% since 03/22/24 |
| Low | 69.47 on 04/12/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 | 98.93 on 04/15/24 |
| High | 75.55 on 04/24/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 | 107.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.45% since 01/24/24 | +7.17% since 01/24/24 | +11.50% since 01/24/24 | +25.96% since 01/24/24 | +5.25% since 01/24/24 |
| Low | 61.17 on 02/01/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 | 91.19 on 02/01/24 |
| High | 75.55 on 04/24/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 | 108.04 on 02/29/24 |
| 6-Month | |||||
| %Chg | +50.89% since 10/24/23 | +31.15% since 10/24/23 | +41.40% since 10/24/23 | +43.85% since 10/24/23 | +23.35% since 10/24/23 |
| Low | 48.66 on 10/25/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 | 80.95 on 10/26/23 |
| High | 75.55 on 04/24/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 | 108.04 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,612,848 | 152,513,024 | 137,599,456 | 48,287,476 | 24,006,422 |
| Shares Outstanding, K | 1,776,058 | 1,626,632 | 324,527 | 421,026 | 235,750 |
| Annual Sales | 18,837,000,000 | 54,143,000,000 | 46,254,000,000 | 4,340,000,000 | 1,338,220,000 |
| Annual Net Income | 5,067,000,000 | 9,087,000,000 | 8,516,000,000 | 600,000,000 | 364,870,000 |
| Last Quarter Sales | 4,740,000,000 | 15,136,000,000 | 14,213,000,000 | 1,203,000,000 | 370,000,000 |
| Last Quarter Net Income | 1,362,000,000 | 3,412,000,000 | 4,132,000,000 | 175,000,000 | 89,310,000 |
| 60-Month Beta | 1.01 | 1.43 | 1.43 | 0.83 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/15/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 | 0.64 on 02/06/24 |
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 02/08/24 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/08/24 | 04/29/24 | 05/30/24 | 05/31/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.26 | 15.96 | 16.30 | 18.76 | 45.37 |