The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | MS | GS | IBKR | RJF |
| Company | The Charles Schwab Corp | Morgan Stanley | Goldman Sachs Group | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 78.41 | 96.41 | 351.95 | 78.96 | 112.96 |
| High | 79.08 | 97.43 | 355.99 | 78.96 | 113.80 |
| Low | 74.12 | 95.71 | 351.83 | 76.55 | 110.43 |
| Last | 74.69 | 96.86 | 353.70 | 77.51 | 111.77 |
| Change | -3.36 | +0.36 | -1.27 | -1.39 | -1.61 |
| % Change | -4.30% | +0.37% | -0.36% | -1.76% | -1.42% |
| Volume | 19,831,000 | 7,990,700 | 2,427,600 | 1,006,000 | 1,871,900 |
| 20-Day Average Volume | 9,255,860 | 8,180,305 | 3,470,535 | 1,153,510 | 1,529,000 |
| Previous Close | 78.05 | 96.50 | 354.97 | 78.90 | 113.38 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.35 | 91.50 | 351.94 | 76.08 | 112.04 |
| 20-Day Raw Stochastic | 4.56% | 84.99% | 45.93% | 52.54% | 44.74% |
| 20-Day Relative Strength | 37.73% | 63.58% | 50.24% | 54.32% | 48.88% |
| Weighted Alpha | -11.30 | +5.40 | +5.30 | +24.40 | +9.50 |
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 01/20/23 | +0.64% since 01/20/23 | +3.47% since 01/20/23 | -1.79% since 01/20/23 | -1.68% since 01/20/23 |
| Low | 74.12 on 01/27/23 | 89.14 on 01/24/23 | 336.16 on 01/23/23 | 76.55 on 01/27/23 | 110.43 on 01/27/23 |
| High | 79.76 on 01/24/23 | 97.43 on 01/27/23 | 355.99 on 01/27/23 | 80.99 on 01/24/23 | 120.73 on 01/26/23 |
| 1-Month | |||||
| %Chg | -9.16% since 12/27/22 | +13.87% since 12/27/22 | +3.43% since 12/27/22 | +6.11% since 12/27/22 | +4.91% since 12/27/22 |
| Low | 74.12 on 01/27/23 | 84.06 on 12/28/22 | 336.16 on 01/23/23 | 70.99 on 01/05/23 | 104.51 on 01/05/23 |
| High | 86.63 on 01/09/23 | 99.10 on 01/17/23 | 374.35 on 01/13/23 | 83.40 on 01/18/23 | 120.73 on 01/26/23 |
| 3-Month | |||||
| %Chg | -3.41% since 10/27/22 | +20.04% since 10/27/22 | +4.90% since 10/27/22 | -3.29% since 10/27/22 | -1.92% since 10/27/22 |
| Low | 74.12 on 01/27/23 | 79.51 on 10/28/22 | 336.00 on 10/28/22 | 68.23 on 12/19/22 | 104.32 on 12/19/22 |
| High | 86.63 on 01/09/23 | 99.10 on 01/17/23 | 389.58 on 11/15/22 | 83.40 on 01/18/23 | 126.00 on 11/11/22 |
| 6-Month | |||||
| %Chg | +19.48% since 07/27/22 | +17.39% since 07/27/22 | +8.99% since 07/27/22 | +34.87% since 07/27/22 | +16.58% since 07/27/22 |
| Low | 62.82 on 07/28/22 | 74.67 on 10/13/22 | 287.75 on 10/13/22 | 55.42 on 08/01/22 | 93.11 on 07/28/22 |
| High | 86.63 on 01/09/23 | 99.10 on 01/17/23 | 389.58 on 11/15/22 | 83.40 on 01/18/23 | 126.00 on 11/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,726,784 | 163,095,520 | 118,885,128 | 33,097,210 | 24,506,068 |
| Shares Outstanding, K | 1,815,846 | 1,690,109 | 334,916 | 419,483 | 216,141 |
| Annual Sales | 20,762,000,000 | 53,668,000,000 | 47,365,000,000 | 3,067,000,000 | 11,003,000,000 |
| Annual Net Income | 7,183,000,000 | 11,029,000,000 | 11,261,000,000 | 380,000,000 | 1,509,000,000 |
| Last Quarter Sales | 5,497,000,000 | 12,749,000,000 | 10,593,000,000 | 976,000,000 | 2,831,000,000 |
| Last Quarter Net Income | 1,968,000,000 | 2,236,000,000 | 1,326,000,000 | 136,000,000 | 439,000,000 |
| 60-Month Beta | 0.97 | 1.34 | 1.41 | 0.77 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.07 on 01/18/23 | 1.31 on 01/17/23 | 3.32 on 01/17/23 | 1.30 on 01/17/23 | 2.29 on 01/25/23 |
| Latest Earnings Date | 01/18/23 | 01/17/23 | 01/17/23 | 01/17/23 | 01/25/23 |
| Most Recent Dividend | 0.220 on 11/10/22 | 0.775 on 01/30/23 | 2.500 on 11/30/22 | 0.100 on 11/30/22 | 0.420 on 12/30/22 |
| Next Ex-Dividends Date | 11/09/22 | 01/30/23 | 03/01/23 | 02/28/23 | 12/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 20.26 | 15.09 | 11.63 | 19.47 | 15.69 |
