The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | MS | GS | IBKR | RJF |
| Company | The Charles Schwab Corp | Morgan Stanley | Goldman Sachs Group | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.87 | 79.08 | 341.46 | 78.23 | 106.36 |
| High | 63.17 | 80.98 | 348.89 | 79.34 | 108.47 |
| Low | 60.36 | 78.74 | 340.42 | 77.53 | 106.09 |
| Last | 63.16 | 80.89 | 348.43 | 78.14 | 107.92 |
| Change | +1.84 | +1.55 | +6.89 | +0.30 | +2.77 |
| % Change | +3.00% | +1.95% | +2.02% | +0.39% | +2.63% |
| Volume | 17,131,500 | 9,617,100 | 3,623,200 | 1,429,600 | 1,407,900 |
| 20-Day Average Volume | 10,046,346 | 7,941,285 | 1,999,255 | 1,108,880 | 733,850 |
| Previous Close | 61.32 | 79.34 | 341.54 | 77.84 | 105.15 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.41 | 77.75 | 334.16 | 79.86 | 102.96 |
| 20-Day Raw Stochastic | 99.90% | 98.72% | 98.51% | 55.43% | 94.36% |
| 20-Day Relative Strength | 71.16% | 57.78% | 66.91% | 42.15% | 62.45% |
| Weighted Alpha | -9.80 | -12.10 | -3.00 | -4.20 | -2.30 |
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | 88% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.93% since 11/24/23 | +2.85% since 11/24/23 | +2.74% since 11/24/23 | -4.47% since 11/24/23 | +2.32% since 11/24/23 |
| Low | 55.59 on 11/28/23 | 76.33 on 11/28/23 | 334.87 on 11/28/23 | 72.60 on 11/29/23 | 102.42 on 11/28/23 |
| High | 63.17 on 12/01/23 | 80.98 on 12/01/23 | 348.89 on 12/01/23 | 81.63 on 11/27/23 | 108.47 on 12/01/23 |
| 1-Month | |||||
| %Chg | +19.58% since 11/01/23 | +14.01% since 11/01/23 | +13.44% since 11/01/23 | -0.53% since 11/01/23 | +12.40% since 11/01/23 |
| Low | 53.49 on 11/10/23 | 71.65 on 11/02/23 | 308.00 on 11/02/23 | 72.60 on 11/29/23 | 97.05 on 11/02/23 |
| High | 63.17 on 12/01/23 | 80.98 on 12/01/23 | 348.89 on 12/01/23 | 82.60 on 11/10/23 | 108.47 on 12/01/23 |
| 3-Month | |||||
| %Chg | +4.40% since 09/01/23 | -5.67% since 09/01/23 | +6.42% since 09/01/23 | -15.55% since 09/01/23 | +1.42% since 09/01/23 |
| Low | 48.66 on 10/25/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 | 91.67 on 10/25/23 |
| High | 63.17 on 12/01/23 | 89.47 on 09/19/23 | 348.89 on 12/01/23 | 95.59 on 09/11/23 | 108.67 on 09/14/23 |
| 6-Month | |||||
| %Chg | +19.85% since 06/01/23 | -1.44% since 06/01/23 | +10.12% since 06/01/23 | -0.42% since 06/01/23 | +18.41% since 06/01/23 |
| Low | 48.66 on 10/25/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 | 91.67 on 10/25/23 |
| High | 68.80 on 07/19/23 | 95.57 on 07/25/23 | 361.62 on 07/24/23 | 95.59 on 09/11/23 | 111.61 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,899,440 | 132,765,728 | 113,627,200 | 32,894,750 | 22,512,868 |
| Shares Outstanding, K | 1,771,682 | 1,641,312 | 326,112 | 420,972 | 208,607 |
| Annual Sales | 20,762,000,000 | 53,668,000,000 | 47,365,000,000 | 3,067,000,000 | 11,619,000,000 |
| Annual Net Income | 7,183,000,000 | 11,029,000,000 | 11,261,000,000 | 380,000,000 | 1,739,000,000 |
| Last Quarter Sales | 4,606,000,000 | 13,273,000,000 | 11,817,000,000 | 1,145,000,000 | 3,053,000,000 |
| Last Quarter Net Income | 1,125,000,000 | 2,408,000,000 | 2,058,000,000 | 167,000,000 | 434,000,000 |
| 60-Month Beta | 0.99 | 1.40 | 1.44 | 0.73 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/16/23 | 1.38 on 10/18/23 | 5.47 on 10/17/23 | 1.55 on 10/17/23 | 2.13 on 10/25/23 |
| Latest Earnings Date | 01/17/24 | 01/16/24 | 01/16/24 | 01/16/24 | 01/24/24 |
| Most Recent Dividend | 0.250 on 11/09/23 | 0.850 on 10/30/23 | 2.750 on 11/29/23 | 0.100 on 11/30/23 | 0.420 on 09/29/23 |
| Next Ex-Dividends Date | 11/09/23 | 10/30/23 | 11/29/23 | 11/30/23 | 09/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.42 | 14.09 | 16.53 | 14.10 | 12.67 |
