The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | MS | GS | IBKR | RJF |
| Company | The Charles Schwab Corp | Morgan Stanley | Goldman Sachs Group | Interactive Brokers | Raymond James Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 75.10 | 93.90 | 422.00 | 114.75 | 127.30 |
| High | 75.10 | 93.90 | 422.00 | 116.33 | 128.24 |
| Low | 75.10 | 93.90 | 422.00 | 114.34 | 126.89 |
| Last | 75.10 | 93.90 | 422.00 | 115.64 | 127.54 |
| Change | -0.09 | +0.05 | -1.04 | +0.95 | +0.40 |
| % Change | -0.12% | +0.05% | -0.25% | +0.83% | +0.31% |
| Volume | 1,739 | 1,947 | 2,483 | 667,300 | 1,324,200 |
| 20-Day Average Volume | 7,198,247 | 7,717,853 | 2,426,064 | 991,370 | 1,079,825 |
| Previous Close | 75.19 | 93.85 | 423.04 | 114.69 | 127.14 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.51 | 91.54 | 408.69 | 112.05 | 126.13 |
| 20-Day Raw Stochastic | 92.60% | 91.41% | 91.24% | 87.36% | 63.93% |
| 20-Day Relative Strength | 68.45% | 59.04% | 61.39% | 62.26% | 60.40% |
| Weighted Alpha | +47.99 | +9.72 | +29.94 | +55.42 | +41.95 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 04/18/24 | +4.03% since 04/18/24 | +4.69% since 04/18/24 | +5.87% since 04/17/24 | +4.59% since 04/17/24 |
| Low | 72.86 on 04/19/24 | 90.36 on 04/19/24 | 403.01 on 04/19/24 | 108.85 on 04/18/24 | 121.46 on 04/18/24 |
| High | 75.55 on 04/24/24 | 94.07 on 04/24/24 | 425.35 on 04/23/24 | 116.33 on 04/24/24 | 128.24 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.29% since 03/25/24 | +3.03% since 03/25/24 | +4.21% since 03/25/24 | +6.61% since 03/22/24 | +1.55% since 03/22/24 |
| Low | 69.47 on 04/12/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 | 121.07 on 04/16/24 |
| High | 75.55 on 04/24/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 | 131.19 on 04/04/24 |
| 3-Month | |||||
| %Chg | +17.88% since 01/25/24 | +6.68% since 01/25/24 | +10.27% since 01/25/24 | +25.96% since 01/24/24 | +13.34% since 01/24/24 |
| Low | 61.17 on 02/01/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 | 108.25 on 02/01/24 |
| High | 75.55 on 04/24/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 | 131.19 on 04/04/24 |
| 6-Month | |||||
| %Chg | +52.12% since 10/25/23 | +31.51% since 10/25/23 | +42.20% since 10/25/23 | +43.85% since 10/24/23 | +34.72% since 10/24/23 |
| Low | 49.16 on 10/26/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 | 91.67 on 10/25/23 |
| High | 75.55 on 04/24/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 | 131.19 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,541,800 | 152,659,408 | 137,287,904 | 48,687,444 | 26,659,430 |
| Shares Outstanding, K | 1,776,058 | 1,626,632 | 324,527 | 421,026 | 209,028 |
| Annual Sales | 18,837,000,000 | 54,143,000,000 | 46,254,000,000 | 4,340,000,000 | 11,619,000,000 |
| Annual Net Income | 5,067,000,000 | 9,087,000,000 | 8,516,000,000 | 600,000,000 | 1,739,000,000 |
| Last Quarter Sales | 4,740,000,000 | 15,136,000,000 | 14,213,000,000 | 1,203,000,000 | 3,013,000,000 |
| Last Quarter Net Income | 1,362,000,000 | 3,412,000,000 | 4,132,000,000 | 175,000,000 | 498,000,000 |
| 60-Month Beta | 1.01 | 1.43 | 1.43 | 0.83 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/15/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 | 2.31 on 04/24/24 |
| Latest Earnings Date | 04/15/24 | 04/16/24 | 04/15/24 | 04/16/24 | 04/24/24 |
| Most Recent Dividend | 0.250 on 02/08/24 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 | 0.450 on 03/28/24 |
| Next Ex-Dividends Date | 02/08/24 | 04/29/24 | 05/30/24 | 05/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 16.25 | 16.56 | 19.02 | 15.12 |