The Charles Schwab Corp (SCHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHW | JPM | BAC | WFC | MS |
| Company | The Charles Schwab Corp | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.91 | 265.08 | 43.99 | 72.92 | 130.19 |
| High | 88.10 | 267.02 | 44.46 | 73.79 | 131.07 |
| Low | 85.76 | 262.71 | 43.66 | 71.93 | 128.81 |
| Last | 87.36 | 264.95 | 44.09 | 72.36 | 129.49 |
| Change | -1.14 | -3.29 | -0.53 | -1.65 | -2.43 |
| % Change | -1.29% | -1.23% | -1.19% | -2.23% | -1.84% |
| Volume | 8,938,900 | 7,098,200 | 43,281,700 | 21,168,300 | 4,367,600 |
| 20-Day Average Volume | 6,591,250 | 7,553,660 | 37,645,805 | 14,517,145 | 5,005,710 |
| Previous Close | 88.50 | 268.24 | 44.62 | 74.01 | 131.92 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.10 | 264.86 | 44.32 | 74.72 | 129.37 |
| 20-Day Raw Stochastic | 39.17% | 65.71% | 56.86% | 6.73% | 57.89% |
| 20-Day Relative Strength | 57.85% | 57.02% | 55.69% | 46.58% | 56.48% |
| Weighted Alpha | +24.91 | +33.29 | +10.67 | +22.36 | +30.86 |
| Today's Opinion | 88% Buy | 88% Buy | 24% Buy | 16% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 06/06/25 | -0.29% since 06/06/25 | -1.96% since 06/06/25 | -5.20% since 06/06/25 | -1.77% since 06/06/25 |
| Low | 85.76 on 06/13/25 | 262.71 on 06/13/25 | 43.66 on 06/13/25 | 71.93 on 06/13/25 | 128.81 on 06/13/25 |
| High | 89.35 on 06/11/25 | 269.62 on 06/11/25 | 45.41 on 06/11/25 | 76.70 on 06/09/25 | 133.45 on 06/11/25 |
| 1-Month | |||||
| %Chg | +1.32% since 05/13/25 | +0.74% since 05/13/25 | -0.43% since 05/13/25 | -4.78% since 05/13/25 | +0.11% since 05/13/25 |
| Low | 85.76 on 06/13/25 | 256.00 on 05/23/25 | 42.35 on 05/23/25 | 71.89 on 05/23/25 | 123.88 on 05/23/25 |
| High | 89.85 on 05/20/25 | 269.62 on 06/11/25 | 45.41 on 06/11/25 | 78.80 on 06/04/25 | 133.57 on 06/06/25 |
| 3-Month | |||||
| %Chg | +18.84% since 03/13/25 | +17.66% since 03/13/25 | +11.14% since 03/13/25 | +5.70% since 03/13/25 | +15.95% since 03/13/25 |
| Low | 65.88 on 04/07/25 | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | 94.33 on 04/07/25 |
| High | 89.85 on 05/20/25 | 269.62 on 06/11/25 | 45.41 on 06/11/25 | 78.80 on 06/04/25 | 133.57 on 06/06/25 |
| 6-Month | |||||
| %Chg | +9.83% since 12/13/24 | +10.42% since 12/13/24 | -3.46% since 12/13/24 | +2.73% since 12/13/24 | +1.64% since 12/13/24 |
| Low | 65.88 on 04/07/25 | 202.16 on 04/07/25 | 33.06 on 04/09/25 | 58.42 on 04/07/25 | 94.33 on 04/07/25 |
| High | 89.85 on 05/20/25 | 280.25 on 02/19/25 | 47.98 on 02/06/25 | 81.50 on 02/06/25 | 142.03 on 02/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,730,496 | 736,320,960 | 332,080,416 | 235,472,608 | 207,743,280 |
| Shares Outstanding, K | 1,816,970 | 2,779,094 | 7,531,876 | 3,254,182 | 1,604,319 |
| Annual Sales | 19,606,000,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 5,942,000,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 5,599,000,000 | 68,890,000,000 | 46,989,000,000 | 29,627,000,000 | 17,739,000,000 |
| Last Quarter Net Income | 1,909,000,000 | 14,643,000,000 | 7,396,000,000 | 4,894,000,000 | 4,315,000,000 |
| 60-Month Beta | 0.94 | 1.08 | 1.30 | 1.16 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/17/25 | 5.07 on 04/11/25 | 0.90 on 04/15/25 | 1.27 on 04/11/25 | 2.60 on 04/11/25 |
| Latest Earnings Date | 07/15/25 | 07/14/25 | 07/14/25 | 07/14/25 | 07/16/25 |
| Most Recent Dividend | 0.270 on 05/09/25 | 1.400 on 04/04/25 | 0.260 on 06/06/25 | 0.400 on 05/09/25 | 0.925 on 04/30/25 |
| Next Ex-Dividends Date | 05/09/25 | 07/03/25 | 06/06/25 | 05/09/25 | 04/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.93 | 14.38 | 13.28 | 13.36 | 15.48 |