Societe Generale Spo ADR (SCGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCGLY | RY | TD | HSBC | HDB |
Company | Societe Generale Spo ADR | Royal Bank of Canada | Toronto Dominion Bank | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 5.4100 | 98.79 | 58.74 | 41.64 | 58.32 |
High | 5.4700 | 98.81 | 58.80 | 41.74 | 58.44 |
Low | 5.3925 | 96.82 | 58.35 | 41.47 | 57.76 |
Last | 5.4700 | 97.25 | 58.58 | 41.69 | 58.16 |
Change | -0.0100 | -2.60 | -0.34 | -0.20 | -0.28 |
% Change | -0.18% | -2.60% | -0.58% | -0.48% | -0.48% |
Volume | 313,317 | 2,857,073 | 818,791 | 942,847 | 954,294 |
20-Day Average Volume | 326,381 | 1,253,187 | 3,248,132 | 2,004,191 | 3,052,121 |
Previous Close | 5.4800 | 98.85 | 58.92 | 41.89 | 58.44 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.4186 | 99.63 | 58.52 | 40.49 | 57.62 |
20-Day Raw Stochastic | 65.12% | 13.68% | 54.48% | 89.94% | 52.60% |
20-Day Relative Strength | 58.45% | 44.56% | 47.99% | 60.38% | 54.51% |
Weighted Alpha | +11.89 | +0.69 | -4.53 | +15.38 | -14.81 |
Today's Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Buy | 40% Sell |
Previous Opinion | 88% Buy | 88% Buy | 88% Sell | 96% Buy | 40% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.39% since 04/17/24 | +0.42% since 04/17/24 | +3.06% since 04/17/24 | +4.13% since 04/17/24 | +2.24% since 04/17/24 |
Low | 5.2650 on 04/18/24 | 96.43 on 04/18/24 | 56.82 on 04/18/24 | 40.00 on 04/19/24 | 56.46 on 04/18/24 |
High | 5.5300 on 04/23/24 | 100.25 on 04/23/24 | 58.96 on 04/23/24 | 41.93 on 04/23/24 | 59.10 on 04/19/24 |
1-Month | |||||
%Chg | +2.43% since 03/22/24 | -2.20% since 03/22/24 | -1.93% since 03/22/24 | +5.34% since 03/22/24 | +6.81% since 03/22/24 |
Low | 5.1900 on 04/17/24 | 96.13 on 04/17/24 | 55.85 on 04/16/24 | 38.94 on 03/27/24 | 54.07 on 03/26/24 |
High | 5.6200 on 04/04/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 41.93 on 04/23/24 | 60.83 on 04/05/24 |
3-Month | |||||
%Chg | +5.39% since 01/24/24 | -0.65% since 01/24/24 | -3.68% since 01/24/24 | +7.43% since 01/24/24 | +6.01% since 01/24/24 |
Low | 4.6200 on 02/13/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 36.93 on 03/11/24 | 52.16 on 02/13/24 |
High | 5.6200 on 04/04/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 41.93 on 04/23/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +23.34% since 10/24/23 | +20.90% since 10/24/23 | +4.68% since 10/24/23 | +10.48% since 10/24/23 | +1.81% since 10/24/23 |
Low | 4.3200 on 10/26/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 35.30 on 10/30/23 | 52.16 on 02/13/24 |
High | 5.6200 on 04/04/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 41.93 on 04/23/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 22,001,652 | 141,256,304 | 103,887,088 | 158,414,992 | 108,693,368 |
Shares Outstanding, K | 4,014,900 | 1,414,685 | 1,763,189 | 3,781,690 | 1,859,914 |
Annual Sales | 27,167,750,000 | 87,478,530,000 | 75,045,990,000 | 133,937,000,000 | 24,101,500,000 |
Annual Net Income | 1,877,630,000 | 11,016,460,000 | 7,993,780,000 | 23,533,000,000 | 6,027,900,000 |
Last Quarter Sales | 6,414,460,000 | 24,247,160,000 | 21,491,760,000 | 31,405,000,000 | 13,801,860,000 |
Last Quarter Net Income | 234,000,000 | 2,649,560,000 | 2,090,040,000 | -153,000,000 | 2,070,940,000 |
60-Month Beta | 1.47 | 0.86 | 0.86 | 0.63 | 0.87 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 02/08/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.57 on 02/21/24 | 0.82 on 01/16/24 |
Latest Earnings Date | 05/10/24 | 05/23/24 | 05/23/24 | 05/06/24 | 04/22/24 |
Most Recent Dividend | 0.282 on 05/25/23 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 1.545 on 03/07/24 | 0.582 on 08/14/23 |
Next Ex-Dividends Date | 05/25/23 | 10/25/23 | 10/05/23 | 03/07/24 | 08/14/23 |
Ratios | |||||
Price/Earnings ttm | 6.95 | 12.04 | 10.22 | 6.59 | 17.88 |