Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Scana Corp (SCG)

Scana Corp (SCG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.84 218.29 89.40 57.20 77.32
High 49.26 219.77 90.14 57.62 77.46
Low 47.38 216.40 89.23 56.97 76.79
Last 47.78 217.53 89.77 57.48 76.86
Change -1.11 +0.38 +0.49 -0.15 -0.19
% Change -2.27% +0.17% +0.55% -0.26% -0.25%
Volume 17,831,500 2,622,100 2,285,400 6,259,100 3,594,300
20-Day Average Volume 3,359,760 1,737,070 2,757,130 5,304,280 4,454,400
Previous Close 48.89 217.15 89.28 57.63 77.05
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.16 211.89 88.26 56.72 75.33
20-Day Raw Stochastic 36.89% 83.45% 82.00% 66.75% 85.00%
20-Day Relative Strength 56.48% 62.30% 55.22% 55.94% 53.76%
Weighted Alpha +17.80 +28.10 +8.30 +26.10 +7.10
Today's Opinion N/A 100% Buy 40% Buy 100% Buy 64% Buy
Previous Opinion N/A 100% Buy 40% Buy 100% Buy 64% Buy
Last Month's Opinion N/A 100% Buy 72% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +1.34% since 12/24/18 +0.49% since 08/09/19 +0.02% since 08/09/19 -1.46% since 08/09/19 +2.70% since 08/09/19
Low 46.54 on 12/26/18 214.29 on 08/15/19 87.57 on 08/15/19 56.89 on 08/15/19 73.85 on 08/12/19
High 49.40 on 12/28/18 219.77 on 08/16/19 90.56 on 08/14/19 58.78 on 08/12/19 77.46 on 08/16/19
1-Month  
%Chg +2.40% since 11/30/18 +4.64% since 07/16/19 +0.83% since 07/16/19 +3.27% since 07/16/19 -0.80% since 07/16/19
Low 45.74 on 12/06/18 206.21 on 07/31/19 86.17 on 07/25/19 54.87 on 07/22/19 73.46 on 07/31/19
High 51.27 on 12/14/18 219.77 on 08/16/19 90.56 on 08/14/19 58.78 on 08/12/19 78.14 on 07/17/19
3-Month  
%Chg +22.86% since 09/28/18 +10.36% since 05/16/19 +4.09% since 05/16/19 +6.33% since 05/16/19 +2.04% since 05/16/19
Low 34.80 on 10/22/18 195.62 on 05/17/19 84.28 on 06/04/19 52.78 on 05/29/19 73.46 on 07/31/19
High 51.27 on 12/14/18 219.77 on 08/16/19 90.68 on 06/25/19 58.78 on 08/12/19 79.47 on 06/24/19
6-Month  
%Chg +24.04% since 06/29/18 +18.20% since 02/15/19 +2.58% since 02/15/19 +18.37% since 02/15/19 +4.91% since 02/15/19
Low 34.32 on 09/21/18 183.40 on 02/19/19 84.28 on 06/04/19 48.42 on 02/19/19 72.61 on 05/09/19
High 51.27 on 12/14/18 219.77 on 08/16/19 91.67 on 03/26/19 58.78 on 08/12/19 79.47 on 06/24/19
Key Statistics  
Market Capitalization, $K 6,814,862 104,219,272 65,406,512 59,796,216 61,748,328
Shares Outstanding, K 142,630 479,103 728,601 1,040,296 803,387
Annual Sales 4,407,000,000 16,727,000,000 24,521,000,000 23,495,000,000 13,366,000,000
Annual Net Income -119,000,000 6,638,000,000 2,666,000,000 2,242,000,000 2,447,000,000
Last Quarter Sales 926,000,000 4,970,000,000 5,873,000,000 5,098,000,000 3,970,000,000
Last Quarter Net Income 67,000,000 1,234,000,000 832,000,000 902,000,000 54,000,000
60-Month Beta 0.08 0.22 0.12 0.18 0.25
Per-Share Information  
Most Recent Earnings 0.47 on 10/25/18 2.35 on 07/24/19 1.12 on 08/06/19 0.80 on 07/31/19 0.77 on 07/31/19
Latest Earnings Date 10/25/18 07/24/19 08/06/19 07/31/19 07/31/19
Most Recent Dividend 0.124 on 12/07/18 1.250 on 05/31/19 0.945 on 08/15/19 0.620 on 08/16/19 0.918 on 06/06/19
Next Ex-Dividends Date 12/07/18 08/28/19 08/15/19 08/16/19 09/05/19
Ratios  
Price/Earnings ttm 14.68 26.42 18.41 19.94 19.71
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar