Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Scana Corp (SCG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 48.84 192.25 90.16 51.73 75.19
High 49.26 195.55 91.67 52.31 75.89
Low 47.38 192.25 89.91 51.56 75.05
Last 47.78 193.93 90.70 51.88 75.52
Change -1.11 +2.02 +0.79 +0.31 +0.41
% Change -2.27% +1.05% +0.88% +0.60% +0.55%
Volume 17,831,500 2,371,600 4,174,300 6,068,000 5,324,200
20-Day Average Volume 3,359,760 2,027,960 3,924,945 4,933,155 5,009,800
Previous Close 48.89 191.91 89.91 51.57 75.11
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.16 189.38 89.86 50.76 75.53
20-Day Raw Stochastic 36.89% 82.93% 72.13% 86.97% 56.63%
20-Day Relative Strength 56.48% 69.08% 58.99% 66.49% 56.45%
Weighted Alpha +17.80 +23.80 +20.80 +23.00 +13.10
Today's Opinion 16% Buy 100% Buy 88% Buy 96% Buy 8% Sell
Previous Opinion 64% Buy 96% Buy 40% Buy 72% Buy 8% Sell
Last Month's Opinion 96% Buy 96% Buy 72% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +1.34% since 12/24/18 +1.41% since 03/15/19 +0.06% since 03/15/19 +0.04% since 03/15/19 -1.97% since 03/15/19
Low 46.54 on 12/26/18 187.79 on 03/19/19 88.66 on 03/19/19 50.76 on 03/19/19 74.77 on 03/20/19
High 49.40 on 12/28/18 195.55 on 03/22/19 91.67 on 03/22/19 52.31 on 03/22/19 77.16 on 03/18/19
1-Month  
%Chg +2.40% since 11/30/18 +3.08% since 02/22/19 +0.88% since 02/22/19 +3.00% since 02/22/19 +0.63% since 02/22/19
Low 45.74 on 12/06/18 186.06 on 02/28/19 88.19 on 02/26/19 49.01 on 02/27/19 73.30 on 02/28/19
High 51.27 on 12/14/18 195.55 on 03/22/19 91.67 on 03/22/19 52.31 on 03/22/19 77.22 on 03/15/19
3-Month  
%Chg +22.86% since 09/28/18 +11.38% since 12/21/18 +3.46% since 12/21/18 +15.06% since 12/21/18 +0.84% since 12/21/18
Low 34.80 on 10/22/18 164.78 on 12/26/18 82.46 on 01/14/19 42.50 on 12/26/18 67.41 on 01/15/19
High 51.27 on 12/14/18 195.55 on 03/22/19 91.67 on 03/22/19 52.31 on 03/22/19 77.22 on 03/15/19
6-Month  
%Chg +24.04% since 06/29/18 +13.57% since 09/21/18 +13.63% since 09/21/18 +17.88% since 09/21/18 +6.59% since 09/21/18
Low 34.32 on 09/21/18 164.25 on 09/27/18 78.00 on 09/27/18 42.50 on 12/26/18 67.41 on 01/15/19
High 51.27 on 12/14/18 195.55 on 03/22/19 91.67 on 03/22/19 52.31 on 03/22/19 77.22 on 03/15/19
Key Statistics  
Market Capitalization, $K 6,814,862 92,731,120 65,939,896 53,673,180 60,370,536
Shares Outstanding, K 142,630 478,168 727,011 1,034,564 799,398
Annual Sales, $M 4,407,000,000 16,727,000,000 24,521,000,000 23,495,000,000 13,366,000,000
Annual Net Income, $M -119,000,000 6,638,000,000 2,666,000,000 2,242,000,000 2,447,000,000
Last Quarter Sales, $M 926,000,000 4,377,000,000 6,115,000,000 5,337,000,000 3,361,000,000
Last Quarter Net Income, $M 67,000,000 408,000,000 464,000,000 282,000,000 641,000,000
60-Month Beta 0.08 0.29 0.06 0.19 0.22
Per-Share Information  
Most Recent Earnings 0.47 on 10/25/18 1.49 on 01/25/19 0.84 on 02/14/19 0.25 on 02/20/19 0.89 on 02/01/19
Latest Earnings Date 10/25/18 04/23/19 05/09/19 05/01/19 04/26/19
Most Recent Dividend 0.124 on 12/07/18 1.250 on 02/27/19 0.928 on 02/14/19 0.600 on 02/15/19 0.918 on 02/28/19
Next Ex-Dividends Date 12/07/18 02/27/19 02/14/19 02/15/19 02/28/19
Ratios  
Price/Earnings ttm 14.68 24.86 19.13 16.80 18.59
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar