Scana Corp (SCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCG | PNW | OGE | ||
| Company | Scana Corp | Pinnacle West Capital Corp | Oge Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.84 | 73.03 | 33.26 | ||
| High | 49.26 | 73.66 | 33.68 | ||
| Low | 47.38 | 72.98 | 33.25 | ||
| Last | 47.78 | 73.58 | 33.70 | ||
| Change | -1.11 | +0.61 | +0.55 | ||
| % Change | -2.27% | +0.84% | +1.66% | ||
| Volume | 17,831,500 | 102,066 | 177,905 | ||
| 20-Day Average Volume | 3,359,760 | 954,435 | 1,478,802 | ||
| Previous Close | 48.89 | 72.97 | 33.15 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.16 | 73.02 | 33.65 | ||
| 20-Day Raw Stochastic | 36.89% | 66.54% | 53.00% | ||
| 20-Day Relative Strength | 56.48% | 55.25% | 50.53% | ||
| Weighted Alpha | +17.80 | -7.29 | -9.24 | ||
| Today's Opinion | N/A | Hold | 72% Sell | ||
| Previous Opinion | N/A | 16% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/24/18 | +1.65% since 04/12/24 | +2.08% since 04/12/24 | ||
| Low | 46.54 on 12/26/18 | 70.72 on 04/16/24 | 32.37 on 04/16/24 | ||
| High | 49.40 on 12/28/18 | 73.64 on 04/19/24 | 33.67 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +2.40% since 11/30/18 | +1.28% since 03/19/24 | -1.25% since 03/19/24 | ||
| Low | 45.74 on 12/06/18 | 70.72 on 04/16/24 | 32.37 on 04/16/24 | ||
| High | 51.27 on 12/14/18 | 74.79 on 03/28/24 | 34.70 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +22.86% since 09/28/18 | +5.46% since 01/19/24 | +1.37% since 01/19/24 | ||
| Low | 34.80 on 10/22/18 | 65.20 on 02/08/24 | 32.06 on 02/13/24 | ||
| High | 51.27 on 12/14/18 | 74.79 on 03/28/24 | 34.70 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +24.04% since 06/29/18 | -2.48% since 10/19/23 | -0.87% since 10/19/23 | ||
| Low | 34.32 on 09/21/18 | 65.20 on 02/08/24 | 32.06 on 02/13/24 | ||
| High | 51.27 on 12/14/18 | 77.23 on 12/13/23 | 36.93 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,814,862 | 8,286,254 | 6,648,133 | ||
| Shares Outstanding, K | 142,630 | 113,557 | 200,547 | ||
| Annual Sales | 4,407,000,000 | 4,695,990,000 | 2,674,300,000 | ||
| Annual Net Income | -119,000,000 | 501,560,000 | 416,800,000 | ||
| Last Quarter Sales | 926,000,000 | 991,570,000 | 566,700,000 | ||
| Last Quarter Net Income | 67,000,000 | -20,000 | 48,200,000 | ||
| 60-Month Beta | 0.08 | 0.49 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 10/25/18 | 0.00 on 02/27/24 | 0.24 on 02/20/24 | ||
| Latest Earnings Date | 10/25/18 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | 0.124 on 12/07/18 | 0.880 on 01/31/24 | 0.418 on 04/05/24 | ||
| Next Ex-Dividends Date | 12/07/18 | 01/31/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 16.32 | 15.91 | ||