Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | ERO | CDE | UUUU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 115.37 | 50.82 | 20.46 | 4.57 | 5.90 |
| High | 116.61 | 51.04 | 20.96 | 4.68 | 5.93 |
| Low | 113.05 | 49.68 | 20.15 | 4.41 | 5.73 |
| Last | 115.34 | 50.16 | 20.30 | 4.44 | 5.85 |
| Change | +1.17 | +0.34 | +0.36 | +0.01 | +0.09 |
| % Change | +1.02% | +0.68% | +1.81% | +0.23% | +1.56% |
| Volume | 1,000,790 | 15,716,304 | 415,625 | 5,175,920 | 2,000,310 |
| 20-Day Average Volume | 1,239,975 | 15,906,351 | 351,660 | 10,437,189 | 2,797,060 |
| Previous Close | 114.17 | 49.82 | 19.94 | 4.43 | 5.76 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.26 | 48.51 | 20.08 | 4.23 | 6.24 |
| 20-Day Raw Stochastic | 72.83% | 71.34% | 48.36% | 52.31% | 10.57% |
| 20-Day Relative Strength | 71.80% | 66.51% | 58.83% | 60.68% | 41.78% |
| Weighted Alpha | +65.62 | +38.40 | +16.06 | +37.85 | -1.68 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 04/11/24 | -1.14% since 04/11/24 | -3.38% since 04/11/24 | -7.31% since 04/11/24 | -8.88% since 04/11/24 |
| Low | 108.80 on 04/16/24 | 48.08 on 04/16/24 | 19.50 on 04/16/24 | 4.20 on 04/16/24 | 5.72 on 04/18/24 |
| High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 21.67 on 04/12/24 | 5.47 on 04/12/24 | 6.59 on 04/12/24 |
| 1-Month | |||||
| %Chg | +12.42% since 03/18/24 | +12.77% since 03/18/24 | +9.85% since 03/18/24 | +41.85% since 03/18/24 | -3.47% since 03/18/24 |
| Low | 98.71 on 03/20/24 | 43.35 on 03/19/24 | 17.94 on 03/19/24 | 2.98 on 03/20/24 | 5.72 on 04/18/24 |
| High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 | 6.95 on 04/04/24 |
| 3-Month | |||||
| %Chg | +46.35% since 01/18/24 | +31.27% since 01/18/24 | +34.70% since 01/18/24 | +69.47% since 01/18/24 | -23.03% since 01/18/24 |
| Low | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 | 5.72 on 04/18/24 |
| High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 | 8.21 on 02/01/24 |
| 6-Month | |||||
| %Chg | +62.20% since 10/18/23 | +40.86% since 10/18/23 | +40.00% since 10/18/23 | +66.92% since 10/18/23 | -21.90% since 10/18/23 |
| Low | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | 2.00 on 11/13/23 | 5.72 on 04/18/24 |
| High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 | 8.68 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,266,312 | 71,462,256 | 2,049,035 | 1,724,014 | 928,927 |
| Shares Outstanding, K | 773,113 | 1,434,409 | 102,760 | 389,168 | 161,272 |
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 | 37,930,000 |
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 | 99,860,000 |
| Last Quarter Sales | 2,295,600,000 | 5,905,000,000 | 116,410,000 | 262,090,000 | 470,000 |
| Last Quarter Net Income | 445,000,000 | 388,000,000 | 36,550,000 | -25,510,000 | -19,990,000 |
| 60-Month Beta | 1.29 | 2.04 | 1.26 | 1.82 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/02/24 | 0.27 on 01/24/24 | 0.21 on 03/07/24 | -0.02 on 02/21/24 | -0.13 on 02/23/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 02/12/24 | 04/12/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.25 | 32.29 | 23.07 | 0.00 | 0.00 |