Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | ARNC | ACH | CDE |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Arconic Corp | Aluminum Corp of China Ltd ADR | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 109.00 | 48.07 | 29.99 | 8.94 | 4.16 |
| High | 109.00 | 48.07 | 30.02 | 9.05 | 4.16 |
| Low | 109.00 | 48.07 | 29.98 | 8.92 | 4.16 |
| Last | 109.00 | 48.06 | 29.99 | 9.04 | 4.22 |
| Change | -2.58 | -0.89 | +0.01 | -0.06 | -0.04 |
| % Change | -2.31% | -1.82% | +0.03% | -0.66% | -0.94% |
| Volume | 4,453 | 86,780 | 4,377,000 | 32,700 | 43,138 |
| 20-Day Average Volume | 1,182,253 | 15,806,879 | 1,380,385 | 204,560 | 10,361,892 |
| Previous Close | 111.58 | 48.95 | 29.98 | 9.10 | 4.26 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Metal Products - Distribution | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.37 | 49.00 | 29.88 | 9.09 | 4.37 |
| 20-Day Raw Stochastic | 38.57% | 44.83% | 88.00% | 33.33% | 37.95% |
| 20-Day Relative Strength | 58.27% | 56.77% | 69.60% | 46.55% | 54.65% |
| Weighted Alpha | +54.65 | +34.04 | +21.50 | -59.90 | +31.23 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 96% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.24% since 04/16/24 | -2.71% since 04/16/24 | +0.37% since 08/10/23 | -8.22% since 08/25/22 | -4.79% since 04/16/24 |
| Low | 107.33 on 04/22/24 | 47.80 on 04/22/24 | 29.88 on 08/15/23 | 8.92 on 09/01/22 | 4.03 on 04/22/24 |
| High | 117.23 on 04/17/24 | 51.14 on 04/17/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 | 4.68 on 04/18/24 |
| 1-Month | |||||
| %Chg | +4.45% since 03/22/24 | +6.59% since 03/22/24 | +0.84% since 07/17/23 | +0.56% since 08/01/22 | +24.95% since 03/22/24 |
| Low | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 29.70 on 07/18/23 | 8.58 on 08/19/22 | 3.36 on 03/26/24 |
| High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 9.96 on 08/26/22 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | +32.99% since 01/23/24 | +25.94% since 01/23/24 | +3.95% since 05/17/23 | -19.29% since 06/01/22 | +47.02% since 01/23/24 |
| Low | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 28.80 on 06/05/23 | 8.51 on 07/15/22 | 2.42 on 02/28/24 |
| High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 11.64 on 06/07/22 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | +55.34% since 10/23/23 | +43.45% since 10/23/23 | +24.34% since 02/17/23 | -50.44% since 03/01/22 | +60.65% since 10/23/23 |
| Low | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 20.91 on 02/28/23 | 8.51 on 07/15/22 | 2.00 on 11/13/23 |
| High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 30.02 on 08/17/23 | 18.95 on 03/07/22 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,263,952 | 70,214,328 | 3,009,377 | 6,155,400 | 1,657,856 |
| Shares Outstanding, K | 773,113 | 1,434,409 | 100,346 | 680,907 | 389,168 |
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 8,961,000,000 | 42,189,290,000 | 821,210,000 |
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | -182,000,000 | 607,770,000 | -103,610,000 |
| Last Quarter Sales | 2,295,600,000 | 5,905,000,000 | 1,990,000,000 | 10,565,280,000 | 262,090,000 |
| Last Quarter Net Income | 445,000,000 | 388,000,000 | 59,000,000 | 365,560,000 | -25,510,000 |
| 60-Month Beta | 1.29 | 2.04 | 1.82 | 1.52 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 02/02/24 | 0.27 on 01/24/24 | 0.58 on 07/31/23 | 0.53 on 08/23/22 | -0.02 on 02/21/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 08/01/23 | 04/23/24 | 05/01/24 |
| Most Recent Dividend | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | 0.094 on 06/30/22 | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | 02/12/24 | 04/12/24 | 02/06/20 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.12 | 32.42 | 25.41 | 6.89 | 0.00 |