Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SCCO | FCX | ACH | ERO | CDE |
Company | Southern Copper Corp | Freeport-Mcmoran Inc | Aluminum Corp of China Ltd ADR | Ero Copper Corp | Coeur Mining Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 110.44 | 48.23 | 8.94 | 19.21 | 4.59 |
High | 111.45 | 48.46 | 9.05 | 19.24 | 4.66 |
Low | 107.69 | 47.38 | 8.92 | 18.56 | 4.51 |
Last | 109.23 | 48.24 | 9.04 | 18.62 | 4.55 |
Change | -0.41 | +0.25 | -0.06 | -0.61 | -0.07 |
% Change | -0.37% | +0.52% | -0.66% | -3.17% | -1.52% |
Volume | 1,499,200 | 11,838,300 | 32,700 | 458,400 | 5,571,500 |
20-Day Average Volume | 1,304,305 | 16,841,939 | 204,560 | 416,340 | 10,765,620 |
Previous Close | 109.64 | 47.99 | 9.10 | 19.23 | 4.62 |
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 111.76 | 49.17 | 9.09 | 20.20 | 4.45 |
20-Day Raw Stochastic | 39.36% | 46.99% | 33.33% | 2.97% | 55.66% |
20-Day Relative Strength | 58.65% | 57.26% | 46.55% | 46.88% | 60.06% |
Weighted Alpha | +55.11 | +34.70 | -59.90 | +1.34 | +48.79 |
Today's Opinion | 88% Buy | 88% Buy | 96% Sell | 64% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 80% Sell | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.33% since 04/17/24 | -3.17% since 04/17/24 | -8.22% since 08/25/22 | -6.62% since 04/17/24 | +2.71% since 04/17/24 |
Low | 107.33 on 04/22/24 | 47.10 on 04/23/24 | 8.92 on 09/01/22 | 18.51 on 04/23/24 | 4.03 on 04/22/24 |
High | 116.61 on 04/18/24 | 51.08 on 04/19/24 | 9.96 on 08/26/22 | 20.96 on 04/18/24 | 4.68 on 04/18/24 |
1-Month | |||||
%Chg | +4.67% since 03/22/24 | +6.96% since 03/22/24 | +0.56% since 08/01/22 | -0.48% since 03/22/24 | +36.64% since 03/22/24 |
Low | 101.86 on 03/26/24 | 44.53 on 03/27/24 | 8.58 on 08/19/22 | 18.51 on 04/23/24 | 3.36 on 03/26/24 |
High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 9.96 on 08/26/22 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
3-Month | |||||
%Chg | +31.21% since 01/24/24 | +21.45% since 01/24/24 | -19.29% since 06/01/22 | +21.46% since 01/24/24 | +69.78% since 01/24/24 |
Low | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 8.51 on 07/15/22 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 11.64 on 06/07/22 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
6-Month | |||||
%Chg | +53.31% since 10/24/23 | +40.15% since 10/24/23 | -50.44% since 03/01/22 | +32.06% since 10/24/23 | +77.73% since 10/24/23 |
Low | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 8.51 on 07/15/22 | 11.35 on 11/10/23 | 2.00 on 11/13/23 |
High | 120.37 on 04/12/24 | 52.42 on 04/12/24 | 18.95 on 03/07/22 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 84,764,112 | 68,837,296 | 6,155,400 | 1,976,248 | 1,797,956 |
Shares Outstanding, K | 773,113 | 1,434,409 | 680,907 | 102,769 | 389,168 |
Annual Sales | 9,895,800,000 | 22,855,000,000 | 42,189,290,000 | 427,480,000 | 821,210,000 |
Annual Net Income | 2,425,200,000 | 1,848,000,000 | 607,770,000 | 92,800,000 | -103,610,000 |
Last Quarter Sales | 2,295,600,000 | 5,905,000,000 | 10,565,280,000 | 116,410,000 | 262,090,000 |
Last Quarter Net Income | 445,000,000 | 388,000,000 | 365,560,000 | 36,550,000 | -25,510,000 |
60-Month Beta | 1.29 | 2.04 | 1.52 | 1.26 | 1.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 02/02/24 | 0.32 on 04/23/24 | 0.53 on 08/23/22 | 0.21 on 03/07/24 | -0.02 on 02/21/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 04/23/24 | 05/07/24 | 05/01/24 |
Most Recent Dividend | 0.800 on 02/12/24 | 0.150 on 04/12/24 | 0.094 on 06/30/22 | N/A | 0.150 on 04/03/97 |
Next Ex-Dividends Date | 02/12/24 | 04/12/24 | 06/22/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 35.53 | 31.99 | 6.89 | 22.31 | 0.00 |