Seacoast Commerce Bk (SCBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBH | FHN | CFR | PB | FFIN |
| Company | Seacoast Commerce Bk | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.1500 | 14.21 | 108.75 | 59.55 | 28.57 |
| High | 17.2500 | 14.64 | 111.60 | 60.80 | 30.09 |
| Low | 17.1500 | 14.21 | 108.09 | 59.55 | 28.44 |
| Last | 17.2500 | 14.63 | 111.55 | 60.77 | 30.01 |
| Change | +0.2500 | +0.35 | +2.46 | +1.08 | +1.21 |
| % Change | +1.47% | +2.45% | +2.26% | +1.81% | +4.20% |
| Volume | 600 | 5,108,179 | 445,215 | 633,269 | 1,110,522 |
| 20-Day Average Volume | 23,390 | 5,472,354 | 326,166 | 432,233 | 471,756 |
| Previous Close | 17.0000 | 14.28 | 109.09 | 59.69 | 28.80 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.4975 | 14.69 | 109.55 | 62.30 | 30.77 |
| 20-Day Raw Stochastic | 91.61% | 51.55% | 74.90% | 24.09% | 35.46% |
| 20-Day Relative Strength | 63.47% | 51.18% | 56.67% | 45.03% | 46.72% |
| Weighted Alpha | +11.28 | +12.59 | +11.48 | +0.48 | +6.09 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.63% since 11/06/20 | +3.03% since 04/12/24 | +3.28% since 04/12/24 | +0.68% since 04/12/24 | +1.11% since 04/12/24 |
| Low | 15.1500 on 11/09/20 | 13.72 on 04/16/24 | 106.62 on 04/16/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 17.5200 on 11/10/20 | 14.64 on 04/19/24 | 111.60 on 04/19/24 | 61.26 on 04/15/24 | 30.09 on 04/19/24 |
| 1-Month | |||||
| %Chg | +15.15% since 10/13/20 | -2.07% since 03/19/24 | +5.49% since 03/19/24 | +0.03% since 03/19/24 | -0.30% since 03/19/24 |
| Low | 14.3000 on 11/06/20 | 13.72 on 04/16/24 | 105.13 on 03/20/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 17.5200 on 11/10/20 | 15.49 on 03/22/24 | 113.40 on 04/01/24 | 66.19 on 03/28/24 | 32.94 on 03/28/24 |
| 3-Month | |||||
| %Chg | +39.79% since 08/13/20 | +3.91% since 01/19/24 | +5.14% since 01/19/24 | -8.17% since 01/19/24 | +2.67% since 01/19/24 |
| Low | 12.0500 on 08/19/20 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 17.5200 on 11/10/20 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 67.24 on 01/23/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +42.56% since 05/13/20 | +30.74% since 10/19/23 | +22.11% since 10/19/23 | +15.53% since 10/19/23 | +22.34% since 10/19/23 |
| Low | 10.6000 on 05/19/20 | 10.16 on 10/25/23 | 82.25 on 10/25/23 | 49.60 on 10/24/23 | 22.84 on 10/25/23 |
| High | 17.5200 on 11/10/20 | 15.49 on 03/22/24 | 114.43 on 03/05/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,680 | 7,924,600 | 7,005,433 | 5,582,805 | 4,111,257 |
| Shares Outstanding, K | 9,721 | 554,944 | 64,217 | 93,530 | 142,752 |
| Annual Sales | 73,590,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 |
| Annual Net Income | 14,590,000 | 897,000,000 | 597,970,000 | 419,320,000 | 198,980,000 |
| Last Quarter Sales | 16,430,000 | 1,268,000,000 | 692,830,000 | 413,000,000 | 164,190,000 |
| Last Quarter Net Income | 2,930,000 | 184,000,000 | 102,550,000 | 95,480,000 | 45,980,000 |
| 60-Month Beta | 0.74 | 0.94 | 1.03 | 0.93 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/17/24 | 2.18 on 01/25/24 | 1.19 on 01/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 01/06/22 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.140 on 09/02/20 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 09/02/20 | 03/14/24 | 02/28/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 10.65 | 11.03 | 11.95 | 20.46 |