Standard Chartered Plc ADR (SCBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCBFY | ARKY | ARKC | ENDW | |
| Company | Standard Chartered Plc ADR | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 31.7900 | 29.30 | 34.01 | 27.05 | |
| High | 31.8600 | 29.30 | 34.01 | 27.05 | |
| Low | 31.2268 | 29.30 | 33.92 | 26.77 | |
| Last | 31.3300 | 29.30 | 33.92 | 26.77 | |
| Change | -0.5200 | +0.01 | +0.01 | -0.37 | |
| % Change | -1.63% | +0.03% | +0.01% | -1.38% | |
| Volume | 58,600 | 100 | 200 | 1,000 | |
| 20-Day Average Volume | 62,880 | 1,610 | 1,095 | 1,915 | |
| Previous Close | 31.8500 | 29.29 | 33.92 | 27.15 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 30.0058 | 30.08 | 34.56 | 26.19 | |
| 20-Day Raw Stochastic | 83.80% | 20.66% | 24.48% | 81.03% | |
| 20-Day Relative Strength | 59.59% | 38.56% | 40.26% | 71.20% | |
| Weighted Alpha | +59.39 | -33.28 | -22.44 | N/A | |
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | N/A | |
| Previous Opinion | 100% Buy | 72% Sell | 56% Sell | N/A | |
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/14/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | -0.38% since 05/14/25 | |
| Low | 30.4800 on 05/16/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 26.77 on 05/21/25 | |
| High | 31.9600 on 05/20/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 27.19 on 05/19/25 | |
| 1-Month | |||||
| %Chg | +14.34% since 04/21/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +12.21% since 04/21/25 | |
| Low | 27.3700 on 04/22/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 24.26 on 04/22/25 | |
| High | 31.9600 on 05/20/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 27.19 on 05/19/25 | |
| 3-Month | |||||
| %Chg | +5.28% since 02/21/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | N/A since 04/10/25 | |
| Low | 22.2800 on 04/09/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 23.49 on 04/10/25 | |
| High | 32.4700 on 03/05/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 27.19 on 05/19/25 | |
| 6-Month | |||||
| %Chg | +28.70% since 11/21/24 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | N/A since 04/10/25 | |
| Low | 22.2800 on 04/09/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 23.49 on 04/10/25 | |
| High | 32.4700 on 03/05/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 27.19 on 05/19/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,101 | 2,035 | 105,744 | |
| Shares Outstanding, K | N/A | 140 | 60 | 3,950 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.798 on 12/30/24 | 3.178 on 12/30/24 | N/A | |
| Next Ex-Dividends Date | N/A | 12/30/24 | 12/30/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |