Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Santander Consumer USA Holdings (SC)

Santander Consumer USA Holdings (SC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 41.54 105.43 95.67 34.04 482.22
High 41.80 111.70 100.05 35.79 508.74
Low 41.51 105.31 95.41 33.90 476.27
Last 41.60 110.09 99.17 35.15 505.45
Change +0.01 +5.88 +5.07 +1.66 +25.30
% Change +0.02% +5.64% +5.39% +4.96% +5.27%
Volume 9,810,900 4,053,600 5,446,600 4,966,600 139,200
20-Day Average Volume 711,605 3,129,720 2,307,825 4,089,680 73,195
Previous Close 41.59 104.21 94.10 33.49 480.15
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.71 116.13 102.68 38.27 533.79
20-Day Raw Stochastic 15.15% 37.98% 42.40% 27.55% 34.53%
20-Day Relative Strength 45.76% 43.27% 45.58% 41.61% 44.25%
Weighted Alpha +47.62 -36.20 -23.40 -36.80 -1.00
Today's Opinion 8% Buy 100% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 8% Buy 100% Sell 100% Sell 100% Sell 88% Sell
Last Month's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 40% Sell
Performance  
5-Days  
%Chg +0.19% since 01/21/22 +7.82% since 06/16/22 +10.77% since 06/16/22 +9.03% since 06/16/22 +9.72% since 06/16/22
Low 41.45 on 01/24/22 102.37 on 06/23/22 90.11 on 06/17/22 31.66 on 06/17/22 457.23 on 06/23/22
High 41.85 on 01/27/22 111.70 on 06/24/22 100.05 on 06/24/22 35.78 on 06/24/22 508.74 on 06/24/22
1-Month  
%Chg -1.61% since 12/28/21 -5.77% since 05/24/22 -5.03% since 05/24/22 -10.47% since 05/24/22 -8.92% since 05/24/22
Low 41.45 on 01/24/22 98.54 on 06/16/22 88.02 on 06/16/22 31.66 on 06/17/22 455.38 on 06/16/22
High 42.71 on 12/29/21 128.95 on 05/31/22 114.32 on 06/01/22 44.33 on 06/01/22 600.38 on 06/01/22
3-Month  
%Chg -0.36% since 10/28/21 -18.49% since 03/24/22 -11.38% since 03/24/22 -21.49% since 03/24/22 -4.08% since 03/24/22
Low 41.45 on 01/24/22 98.54 on 06/16/22 88.02 on 06/16/22 31.66 on 06/17/22 455.38 on 06/16/22
High 42.87 on 12/13/21 144.73 on 04/21/22 121.17 on 05/04/22 45.65 on 03/30/22 648.95 on 05/04/22
6-Month  
%Chg +1.59% since 07/28/21 -24.13% since 12/23/21 -14.02% since 12/23/21 -26.12% since 12/23/21 -25.67% since 12/23/21
Low 39.33 on 09/01/21 98.54 on 06/16/22 88.02 on 06/16/22 31.66 on 06/17/22 455.38 on 06/16/22
High 42.87 on 12/13/21 162.40 on 01/18/22 130.81 on 01/13/22 53.83 on 01/13/22 699.08 on 01/03/22
Key Statistics  
Market Capitalization, $K 12,731,156 40,959,844 26,438,804 10,818,811 6,309,171
Shares Outstanding, K 306,111 393,051 280,965 323,046 13,140
Annual Sales 8,509,050,000 32,033,000,000 13,221,000,000 10,690,000,000 1,856,000,000
Annual Net Income 910,910,000 12,390,000,000 5,449,000,000 3,060,000,000 958,300,000
Last Quarter Sales 1,955,930,000 8,560,000,000 3,159,000,000 2,753,000,000 455,700,000
Last Quarter Net Income 763,320,000 2,403,000,000 1,242,000,000 655,000,000 214,300,000
60-Month Beta 1.01 1.44 1.45 1.32 1.21
Per-Share Information  
Most Recent Earnings 2.49 on 10/27/21 5.62 on 04/26/22 4.22 on 04/27/22 2.03 on 04/14/22 14.94 on 05/02/22
Latest Earnings Date 02/02/22 07/21/22 07/20/22 07/19/22 08/04/22
Most Recent Dividend 0.220 on 11/26/21 0.600 on 05/13/22 0.600 on 05/25/22 0.300 on 04/29/22 N/A
Next Ex-Dividends Date 11/26/21 05/13/22 05/25/22 04/29/22 N/A
Ratios  
Price/Earnings ttm 4.14 4.13 5.55 3.88 8.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar