Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | COF | DFS | ALLY | CACC |
| Company | Santander Consumer USA Holdings | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.54 | 105.43 | 95.67 | 34.04 | 482.22 |
| High | 41.80 | 111.70 | 100.05 | 35.79 | 508.74 |
| Low | 41.51 | 105.31 | 95.41 | 33.90 | 476.27 |
| Last | 41.60 | 110.09 | 99.17 | 35.15 | 505.45 |
| Change | +0.01 | +5.88 | +5.07 | +1.66 | +25.30 |
| % Change | +0.02% | +5.64% | +5.39% | +4.96% | +5.27% |
| Volume | 9,810,900 | 4,053,600 | 5,446,600 | 4,966,600 | 139,200 |
| 20-Day Average Volume | 711,605 | 3,129,720 | 2,307,825 | 4,089,680 | 73,195 |
| Previous Close | 41.59 | 104.21 | 94.10 | 33.49 | 480.15 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 116.13 | 102.68 | 38.27 | 533.79 |
| 20-Day Raw Stochastic | 15.15% | 37.98% | 42.40% | 27.55% | 34.53% |
| 20-Day Relative Strength | 45.76% | 43.27% | 45.58% | 41.61% | 44.25% |
| Weighted Alpha | +47.62 | -36.20 | -23.40 | -36.80 | -1.00 |
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | +7.82% since 06/16/22 | +10.77% since 06/16/22 | +9.03% since 06/16/22 | +9.72% since 06/16/22 |
| Low | 41.45 on 01/24/22 | 102.37 on 06/23/22 | 90.11 on 06/17/22 | 31.66 on 06/17/22 | 457.23 on 06/23/22 |
| High | 41.85 on 01/27/22 | 111.70 on 06/24/22 | 100.05 on 06/24/22 | 35.78 on 06/24/22 | 508.74 on 06/24/22 |
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | -5.77% since 05/24/22 | -5.03% since 05/24/22 | -10.47% since 05/24/22 | -8.92% since 05/24/22 |
| Low | 41.45 on 01/24/22 | 98.54 on 06/16/22 | 88.02 on 06/16/22 | 31.66 on 06/17/22 | 455.38 on 06/16/22 |
| High | 42.71 on 12/29/21 | 128.95 on 05/31/22 | 114.32 on 06/01/22 | 44.33 on 06/01/22 | 600.38 on 06/01/22 |
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | -18.49% since 03/24/22 | -11.38% since 03/24/22 | -21.49% since 03/24/22 | -4.08% since 03/24/22 |
| Low | 41.45 on 01/24/22 | 98.54 on 06/16/22 | 88.02 on 06/16/22 | 31.66 on 06/17/22 | 455.38 on 06/16/22 |
| High | 42.87 on 12/13/21 | 144.73 on 04/21/22 | 121.17 on 05/04/22 | 45.65 on 03/30/22 | 648.95 on 05/04/22 |
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | -24.13% since 12/23/21 | -14.02% since 12/23/21 | -26.12% since 12/23/21 | -25.67% since 12/23/21 |
| Low | 39.33 on 09/01/21 | 98.54 on 06/16/22 | 88.02 on 06/16/22 | 31.66 on 06/17/22 | 455.38 on 06/16/22 |
| High | 42.87 on 12/13/21 | 162.40 on 01/18/22 | 130.81 on 01/13/22 | 53.83 on 01/13/22 | 699.08 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 40,959,844 | 26,438,804 | 10,818,811 | 6,309,171 |
| Shares Outstanding, K | 306,111 | 393,051 | 280,965 | 323,046 | 13,140 |
| Annual Sales | 8,509,050,000 | 32,033,000,000 | 13,221,000,000 | 10,690,000,000 | 1,856,000,000 |
| Annual Net Income | 910,910,000 | 12,390,000,000 | 5,449,000,000 | 3,060,000,000 | 958,300,000 |
| Last Quarter Sales | 1,955,930,000 | 8,560,000,000 | 3,159,000,000 | 2,753,000,000 | 455,700,000 |
| Last Quarter Net Income | 763,320,000 | 2,403,000,000 | 1,242,000,000 | 655,000,000 | 214,300,000 |
| 60-Month Beta | 1.01 | 1.44 | 1.45 | 1.32 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 5.62 on 04/26/22 | 4.22 on 04/27/22 | 2.03 on 04/14/22 | 14.94 on 05/02/22 |
| Latest Earnings Date | 02/02/22 | 07/21/22 | 07/20/22 | 07/19/22 | 08/04/22 |
| Most Recent Dividend | 0.220 on 11/26/21 | 0.600 on 05/13/22 | 0.600 on 05/25/22 | 0.300 on 04/29/22 | N/A |
| Next Ex-Dividends Date | 11/26/21 | 05/13/22 | 05/25/22 | 04/29/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 4.13 | 5.55 | 3.88 | 8.57 |
