Santander Consumer USA Holdings (SC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SC | COF | DFS | ALLY | CACC |
| Company | Santander Consumer USA Holdings | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 41.54 | 144.10 | 126.04 | 39.24 | 536.31 |
| High | 41.80 | 147.28 | 126.70 | 39.88 | 536.31 |
| Low | 41.51 | 143.09 | 124.38 | 38.80 | 519.12 |
| Last | 41.60 | 147.25 | 126.68 | 39.74 | 519.18 |
| Change | +0.01 | +4.34 | +1.33 | +0.69 | -16.30 |
| % Change | +0.02% | +3.04% | +1.06% | +1.77% | -3.04% |
| Volume | 9,810,900 | 2,875,500 | 1,136,800 | 4,131,300 | 81,300 |
| 20-Day Average Volume | 711,605 | 2,313,705 | 1,214,175 | 3,564,345 | 66,405 |
| Previous Close | 41.59 | 142.91 | 125.35 | 39.05 | 535.48 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.71 | 142.24 | 125.00 | 38.53 | 544.82 |
| 20-Day Raw Stochastic | 15.15% | 84.45% | 59.72% | 81.04% | 0.11% |
| 20-Day Relative Strength | 45.76% | 60.96% | 57.86% | 57.90% | 40.89% |
| Weighted Alpha | +47.62 | +55.81 | +31.15 | +56.97 | +6.70 |
| Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 96% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 96% Buy | 96% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 01/21/22 | +5.80% since 04/15/24 | +4.43% since 04/15/24 | +8.61% since 04/15/24 | -5.16% since 04/15/24 |
| Low | 41.45 on 01/24/22 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 519.12 on 04/22/24 |
| High | 41.85 on 01/27/22 | 147.28 on 04/22/24 | 126.70 on 04/22/24 | 39.88 on 04/22/24 | 545.08 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.61% since 12/28/21 | +4.31% since 03/22/24 | +0.73% since 03/22/24 | +1.15% since 03/22/24 | -6.30% since 03/22/24 |
| Low | 41.45 on 01/24/22 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 519.12 on 04/22/24 |
| High | 42.71 on 12/29/21 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 573.92 on 04/11/24 |
| 3-Month | |||||
| %Chg | -0.36% since 10/28/21 | +13.55% since 01/22/24 | +27.12% since 01/22/24 | +9.42% since 01/22/24 | -3.66% since 01/22/24 |
| Low | 41.45 on 01/24/22 | 129.09 on 01/23/24 | 99.07 on 01/23/24 | 34.85 on 02/13/24 | 519.12 on 04/22/24 |
| High | 42.87 on 12/13/21 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| 6-Month | |||||
| %Chg | +1.59% since 07/28/21 | +63.19% since 10/20/23 | +54.13% since 10/20/23 | +65.24% since 10/20/23 | +24.95% since 10/20/23 |
| Low | 39.33 on 09/01/21 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 379.77 on 10/31/23 |
| High | 42.87 on 12/13/21 | 149.27 on 03/28/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,731,156 | 54,361,820 | 31,408,322 | 11,869,676 | 6,588,011 |
| Shares Outstanding, K | 306,111 | 380,392 | 250,565 | 303,961 | 12,303 |
| Annual Sales | 8,509,050,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 910,910,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 1,955,930,000 | 13,132,000,000 | 5,585,000,000 | 4,197,000,000 | 491,600,000 |
| Last Quarter Net Income | 763,320,000 | 706,000,000 | 1,063,000,000 | 76,000,000 | 93,600,000 |
| 60-Month Beta | 1.01 | 1.48 | 1.45 | 1.40 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 10/27/21 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 7.29 on 01/31/24 |
| Latest Earnings Date | 02/02/22 | 04/25/24 | 04/17/24 | 04/18/24 | 05/06/24 |
| Most Recent Dividend | 0.220 on 11/26/21 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | N/A |
| Next Ex-Dividends Date | 11/26/21 | 02/09/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 11.31 | 14.17 | 14.39 | 13.03 |