Silver Bay Realty Trust Corp (SBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBY | AVB | EQR | ESS | UDR |
Company | Silver Bay Realty Trust Corp | Avalonbay Communities | Equity Residential | Essex Property Trust | United Dominion Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.50 | 187.01 | 62.29 | 239.37 | 37.01 |
High | 21.50 | 192.50 | 65.21 | 248.95 | 38.19 |
Low | 21.49 | 186.34 | 62.24 | 239.37 | 36.87 |
Last | 21.49 | 191.34 | 64.61 | 247.74 | 37.89 |
Change | unch | +2.68 | +1.52 | +5.59 | +0.62 |
% Change | unch | +1.42% | +2.41% | +2.31% | +1.66% |
Volume | 1,113,800 | 904,500 | 3,166,200 | 396,500 | 2,891,900 |
20-Day Average Volume | 327,475 | 744,055 | 1,897,110 | 324,490 | 2,873,925 |
Previous Close | 21.49 | 188.66 | 63.09 | 242.15 | 37.27 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.51 | 183.82 | 62.08 | 239.65 | 36.70 |
20-Day Raw Stochastic | 33.33% | 92.32% | 89.53% | 89.38% | 90.31% |
20-Day Relative Strength | 63.47% | 61.37% | 59.04% | 57.84% | 57.14% |
Weighted Alpha | +46.20 | +8.60 | +5.30 | +14.04 | -4.99 |
Today's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 24% Buy |
Previous Opinion | N/A | 100% Buy | 80% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | N/A | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 05/01/17 | +5.74% since 04/17/24 | +6.95% since 04/17/24 | +6.49% since 04/17/24 | +7.22% since 04/17/24 |
Low | 21.48 on 05/05/17 | 180.17 on 04/18/24 | 60.10 on 04/18/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
High | 21.50 on 05/08/17 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 248.95 on 04/24/24 | 38.19 on 04/24/24 |
1-Month | |||||
%Chg | +0.28% since 04/07/17 | +4.46% since 03/22/24 | +3.92% since 03/22/24 | +2.38% since 03/22/24 | +1.96% since 03/22/24 |
Low | 21.42 on 04/28/17 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 35.14 on 04/18/24 |
High | 21.63 on 04/17/17 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 249.74 on 04/09/24 | 38.19 on 04/24/24 |
3-Month | |||||
%Chg | +20.87% since 02/08/17 | +8.70% since 01/24/24 | +9.96% since 01/24/24 | +5.57% since 01/24/24 | +3.21% since 01/24/24 |
Low | 17.56 on 02/22/17 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 34.19 on 02/13/24 |
High | 21.85 on 03/22/17 | 192.50 on 04/24/24 | 65.21 on 04/24/24 | 249.74 on 04/09/24 | 38.28 on 03/11/24 |
6-Month | |||||
%Chg | +26.41% since 11/08/16 | +13.02% since 10/24/23 | +13.19% since 10/24/23 | +15.39% since 10/24/23 | +9.13% since 10/24/23 |
Low | 16.44 on 01/30/17 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 203.85 on 10/27/23 | 30.95 on 11/01/23 |
High | 21.85 on 03/22/17 | 193.32 on 12/14/23 | 65.21 on 04/24/24 | 252.85 on 12/28/23 | 39.10 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 762,250 | 26,824,436 | 23,907,324 | 15,547,482 | 12,274,092 |
Shares Outstanding, K | 35,470 | 142,184 | 378,940 | 64,206 | 329,329 |
Annual Sales | 126,640,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 1,627,500,000 |
Annual Net Income | -2,460,000 | 928,830,000 | 835,440,000 | 405,830,000 | 444,350,000 |
Last Quarter Sales | 32,450,000 | 704,710,000 | 727,500,000 | 421,750,000 | 413,270,000 |
Last Quarter Net Income | 2,690,000 | 241,970,000 | 311,690,000 | 65,390,000 | 32,990,000 |
60-Month Beta | 0.83 | 0.92 | 0.84 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/27/17 | 1.70 on 01/31/24 | 0.93 on 04/23/24 | 1.02 on 02/06/24 | 0.10 on 02/06/24 |
Latest Earnings Date | 05/10/17 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | 0.130 on 03/30/17 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 0.425 on 04/09/24 |
Next Ex-Dividends Date | 03/30/17 | 03/27/24 | 03/22/24 | 03/27/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 25.89 | 17.58 | 16.59 | 15.96 | 14.98 |