Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sugar #11 Oct '21 (SBV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Remain Firm on Concern Brazil's Sugar Crops Could See Additional Frost Damage

October NY world sugar #11 (SBV21) on Wednesday closed up +0.26 (+1.42%), and Oct London white sugar #5 (SWV21) closed up +3.80 (+0.84%).

Sugar prices on Wednesday posted moderate gains on the risks of additional frost damage to Brazil's sugar-cane crops after Rural Clima on Wednesday said widespread freezing conditions are expected in the sugar-cane areas of Sau Paulo and Mato Grasso on July 29.  Gains in sugar were limited, though, after Paragon Global Markets said the cold front that is expected to move into the sugar-growing regions of Brazil this weekend would be preceded by cloud cover, which could keep temperatures from falling below freezing and reduce the risk of frost developing.

On Tuesday, NY sugar rallied to a 5-month nearest-futures high and London sugar posted a 1-week high on fears that another frost could further damage Brazil's sugar cane crops.  Somar Meteorologia on Monday said that temperatures are expected to be close to zero degrees Celsius in sout... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,232/1,120
First Notice Date
10/01/21 (65 days)
Expiration Date
09/30/21 (64 days)

Seasonal Chart

Sugar #11 Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
413,344 (-916)
702,889 (-1,441)
Non-Commercials - Long / Short
282,512 (-8,836)
40,043 (-4,324)
Producers - Long / Short
236,095 (-1,476)
494,885 (-11,808)
Swap Dealers - Long / Short
140,628 (-1,345)
171,383 (+8,462)
Managed Money - Long / Short
228,919 (-5,366)
28,573 (-3,620)
Other Reportables - Long / Short
53,593 (-3,470)
11,470 (-704)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.73 +11.24%
on 07/13/21
18.73 -0.64%
on 07/27/21
+1.00 (+5.68%)
since 06/28/21
3-Month
16.40 +13.48%
on 04/29/21
18.73 -0.64%
on 07/27/21
+1.55 (+9.09%)
since 04/28/21
52-Week
12.09 +53.93%
on 07/29/20
18.73 -0.64%
on 07/27/21
+6.44 (+52.92%)
since 07/28/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Higher on Wednesday

At the close for the midweek round of cotton trading, prices were 17 to 31 points in the black. October was the firmest on the day, with OI data showing just 336 contracts open as of 7/27. The northern...

CTV21 : 90.91s (+0.19%)
CTZ21 : 90.52s (+0.32%)
CTZ21 : 90.52s (+0.32%)
NY Cocoa Closes at a 1-1/2 Month High on Reduced Cocoa Supplies from Ivory Coast

Sep ICE NY cocoa (CCU21 ) on Wednesday closed up +34(+1.42%), and Sep ICE London cocoa #7 (CAU21 ) closed up +13 (+0.79%). Cocoa prices on Wednesday extended this week's rally, with NY cocoa posting a...

CCU21 : 2,427s (+1.42%)
CAZ21 : 1,702s (+0.95%)
Sugar Prices Remain Firm on Concern Brazil's Sugar Crops Could See Additional Frost Damage

October NY world sugar #11 (SBV21 ) on Wednesday closed up +0.26 (+1.42%), and Oct London white sugar #5 (SWV21 ) closed up +3.80 (+0.84%). Sugar prices on Wednesday posted moderate gains on the risks...

SBV21 : 18.61s (+1.42%)
SWV21 : 458.50s (+0.84%)
Arabica Coffee Falls after ICE Futures Hikes Margins on Arabica Futures for the Second Time This Week

Sep arabica coffee (KCU21 ) on Wednesday closed down -1.30 (-0.64%), and Sep ICE Robusta coffee (RMU21 ) closed up +3 (+0.16%). Coffee prices on Wednesday settled mixed. ICE Futures late Tuesday raised...

KCU21 : 200.45s (-0.64%)
RMU21 : 1,930s (+0.16%)
Cotton Market Higher at Midday

Midweek cotton trading has the board 11 to 23 points in the black, noticing NOAA’s dryness in the 5-day QPF. The northern regions of AL, and MS along with mid AR are anticipated to see about an inch...

CTK21 : 89.48s (+3.77%)
CTZ21 : 90.52s (+0.32%)
CTZ21 : 90.52s (+0.32%)
Arabica Coffee Slides after ICE Futures Hikes Margins on Arabica Futures for the Second Time

Sep arabica coffee (KCU21 ) this morning is down -3.15. (-1.56%), and Sep ICE Robusta coffee (RMU21 ) is up +10 (+0.52%). Coffee prices this morning are mixed. ICE Futures late Tuesday raised margins...

KCU21 : 200.45s (-0.64%)
RMU21 : 1,930s (+0.16%)
Cotton Higher to Start Wednesday Trade

Overnight adjustments in cotton positions has the board up 15 to 34 points in the nearby contracts for the start to the day session. On Tuesday, cotton trading closed with the board showing 45 to 65 point...

CTV21 : 90.91s (+0.19%)
CTZ21 : 90.52s (+0.32%)
CTZ21 : 90.52s (+0.32%)
Cotton Closes Black

Tuesday’s cotton trading ended with the board showing 45 to 65 point gains. Dec prices were still 42 points above March, with the inverse from March to May another 71 points. USDA’s Daily Spot Quotations...

CTV21 : 90.91s (+0.19%)
CTZ21 : 90.52s (+0.32%)
CTZ21 : 90.52s (+0.32%)
Cocoa Prices Settle Slightly Higher on a Weak Dollar and Reduced Weekly Cocoa Supplies from Ivory Coast

Sep ICE NY cocoa (CCU21 ) on Tuesday closed up +1 (+0.04%), and Sep ICE London cocoa #7 (CAU21 ) closed up +6 (+0.37%). Cocoa prices on Tuesday posted modest gains, with London cocoa climbing to a 1-1/2...

CCU21 : 2,427s (+1.42%)
CAZ21 : 1,702s (+0.95%)
NY Sugar Falls Back From a 5-Month High as Brazil Frost Risks Recede

October NY world sugar #11 (SBV21 ) on Tuesday closed down -0.07 (-0.38%), and Oct London white sugar #5 (SWV21 ) closed down -1.70 (-0.37%). Sugar prices on Tuesday gave up an early advance and settled...

SBV21 : 18.61s (+1.42%)
SWV21 : 458.50s (+0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 19.42
2nd Resistance Point 19.06
1st Resistance Point 18.83
Last Price 18.61s
1st Support Level 18.24
2nd Support Level 17.88
3rd Support Level 17.65

See More

52-Week High 18.73
Last Price 18.61s
Fibonacci 61.8% 16.19
Fibonacci 50% 15.41
Fibonacci 38.2% 14.63
52-Week Low 12.09

See More

cmdty by barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar