Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #11 Oct '21 (SBV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Close Moderately Lower as Supply Prospects Improve

May NY world sugar #11 (SBK24) on Wednesday closed down -0.31 (-1.58%), and Aug London ICE white sugar #5 (SWQ24) closed down -10.70 (-1.88%).

Sugar prices Wednesday extended their 2-week plunge, with NY sugar posting a 15-month low and London sugar posting a 14-month low.  Improved supply prospects are hammering sugar prices.  Last Friday, Unica reported that Brazil's Center-South sugar output in the second half of March was 183,000 MT, up +9% from last year.  Also, Brazilian sugar output so far in the 2023-24 marketing year through March is up +25.7% y/y to 42.425 MMT.  Brazil's sugar mills have ramped up their cane crushing for more sugar and less ethanol.  Mills have crushed 48.87% of total cane for sugar production this year, up from 45.86% last year.

Also weighing on sugar prices is the outlook for an above-average monsoon in India this year, which could boost India's sugar output.  The India Meteorological Department expects the 2024 (Jun-Sep) monsoon period to be... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
10/01/21
Expiration Date
09/30/21 (expired)

Seasonal Chart

Sugar #11 Oct '21
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
439,653 (+6,556)
551,855 (-14,272)
Non-Commercials - Long / Short
197,840 (+1,190)
92,146 (+12,957)
Producers - Long / Short
307,736 (+10,180)
368,544 (-2,869)
Swap Dealers - Long / Short
99,993 (+2,598)
151,387 (-5,181)
Managed Money - Long / Short
139,153 (+2,333)
58,087 (+12,215)
Other Reportables - Long / Short
58,687 (-1,143)
34,059 (+742)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.49 +7.25%
on 09/28/21
20.30 -2.32%
on 08/31/21
-0.39 (-1.93%)
since 08/30/21
3-Month
16.73 +18.53%
on 07/13/21
20.37 -2.65%
on 08/17/21
+1.94 (+10.84%)
since 06/30/21
52-Week
12.52 +58.39%
on 10/30/20
20.37 -2.65%
on 08/17/21
+7.05 (+55.16%)
since 09/30/20

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Extends Slide on Wednesday to Near Fall Lows

Wednesday trade in the cotton market had futures continuing the slide, with losses of 30 to 173 points, left by the nearbys. Pressure was coming from the crude oil side of things, with futures down $2.50....

CTK24 : 79.78 (+0.28%)
CTN24 : 81.75 (+0.52%)
CTZ24 : 78.73 (+0.24%)
Cocoa Prices Consolidate Below Recent Record Highs

May ICE NY cocoa (CCK24 ) on Wednesday closed up +97 (+0.95%), and May ICE London cocoa #7 (CAK24 ) closed up +195 (+2.26%). Cocoa prices posted moderate gains Wednesday as they consolidated below this...

CCN24 : 10,066s (+2.52%)
CAN24 : 8,585s (+2.84%)
Sugar Prices Close Moderately Lower as Supply Prospects Improve

May NY world sugar #11 (SBK24 ) on Wednesday closed down -0.31 (-1.58%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -10.70 (-1.88%). Sugar prices Wednesday extended their 2-week plunge, with...

SBN24 : 19.27s (-1.33%)
SWQ24 : 559.30s (-1.88%)
Coffee Prices End Sharply Higher on Global Crop Concerns

May arabica coffee (KCK24 ) on Wednesday closed up +11.20 (+4.73%), and May ICE robusta coffee (RMK24 ) closed up +229 (+5.72%). Coffee prices Wednesday rallied sharply, with arabica coffee jumping to...

KCN24 : 240.35s (+5.23%)
RMN24 : 4,195s (+5.48%)
Cotton Falling at Midday

Midday action in the cotton market is showing losses of 48 to 198 points so far on Wednesday, as the trend remains lower. Pressure is being felt from the crude oil side of things, with futures down $2.79...

CTK24 : 79.78 (+0.28%)
CTN24 : 81.75 (+0.52%)
CTZ24 : 78.73 (+0.24%)
Sugar Prices Weighed Down by Improving Supply Prospects

May NY world sugar #11 (SBK24 ) this morning is down -0.31 (-1.58%), and Aug London ICE white sugar #5 (SWQ24 ) is down -8.40 (-1.47%). Sugar prices this morning extended their 2-week-long plunge, with...

SBN24 : 19.27s (-1.33%)
SWQ24 : 559.30s (-1.88%)
Cocoa Prices Consolidate Below This Week's Record Highs

May ICE NY cocoa (CCK24 ) this morning is up +132 (+1.29%), and May ICE London cocoa #7 (CAK24 ) is up +214 (+2.48%). Cocoa prices today are moderately higher as they consolidate below this week's record...

CCN24 : 10,066s (+2.52%)
CAN24 : 8,585s (+2.84%)
Global Coffee Crop Concerns Send Prices Soaring

May arabica coffee (KCK24 ) this morning is up +8.20 (+3.46%), and May ICE robusta coffee (RMK24 ) is up +185 (+4.62%). Coffee prices this morning are sharply higher, with arabica coffee surging to a 2-year...

KCN24 : 240.35s (+5.23%)
RMN24 : 4,195s (+5.48%)
Global Coffee Crop Concerns Send Prices Soaring

May arabica coffee (KCK24 ) this morning is up +8.20 (+3.46%), and May ICE robusta coffee (RMK24 ) is up +185 (+4.62%). Coffee prices today are sharply higher, with arabica coffee surging to a 2-year high...

KCN24 : 240.35s (+5.23%)
RMN24 : 4,195s (+5.48%)
Cotton Continuing Descent into Wednesday

Cotton futures are down 36 to 89 points following overnight action. The closing bell in the cotton market had futures down 51 to 251 points. The outside market had little impact, as WTI crude oil was up...

CTK24 : 79.78 (+0.28%)
CTN24 : 81.75 (+0.52%)
CTZ24 : 78.73 (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 21.46
2nd Resistance Point 20.70
1st Resistance Point 20.26
Last Price 19.83s
1st Support Level 19.06
2nd Support Level 18.30
3rd Support Level 17.86

See More

52-Week High 20.37
Last Price 19.83s
Fibonacci 61.8% 17.37
Fibonacci 50% 16.44
Fibonacci 38.2% 15.52
52-Week Low 12.52

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar