Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | YUM | YUMC | QSR |
| Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Yum China Holdings Inc | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 84.82 | 266.13 | 137.53 | 37.10 | 70.06 |
| High | 86.19 | 266.99 | 138.39 | 37.46 | 71.08 |
| Low | 84.42 | 265.15 | 136.79 | 36.52 | 69.42 |
| Last | 85.60 | 265.69 | 137.70 | 36.92 | 70.43 |
| Change | +0.43 | -0.54 | +0.03 | -0.81 | -0.10 |
| % Change | +0.50% | -0.20% | +0.02% | -2.15% | -0.14% |
| Volume | 4,721,079 | 1,447,119 | 709,434 | 1,534,186 | 815,038 |
| 20-Day Average Volume | 6,712,693 | 3,274,604 | 1,815,734 | 2,383,915 | 1,429,255 |
| Previous Close | 85.17 | 266.23 | 137.67 | 37.73 | 70.53 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.83 | 274.93 | 137.31 | 38.78 | 76.26 |
| 20-Day Raw Stochastic | 18.02% | 3.32% | 46.29% | 13.10% | 10.56% |
| 20-Day Relative Strength | 35.21% | 31.37% | 52.89% | 40.19% | 30.86% |
| Weighted Alpha | -21.13 | -10.49 | +2.97 | -40.87 | -1.65 |
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 96% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 04/09/24 | -1.35% since 04/09/24 | +0.47% since 04/09/24 | -5.26% since 04/09/24 | -4.80% since 04/09/24 |
| Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 134.82 on 04/10/24 | 36.52 on 04/16/24 | 69.43 on 04/16/24 |
| High | 86.87 on 04/10/24 | 269.88 on 04/11/24 | 139.22 on 04/15/24 | 39.31 on 04/10/24 | 73.24 on 04/11/24 |
| 1-Month | |||||
| %Chg | -4.69% since 03/15/24 | -4.78% since 03/15/24 | +0.60% since 03/15/24 | -11.61% since 03/15/24 | -10.54% since 03/15/24 |
| Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 | 69.43 on 04/16/24 |
| High | 93.17 on 03/21/24 | 285.58 on 03/21/24 | 141.42 on 04/02/24 | 42.49 on 03/18/24 | 81.27 on 03/21/24 |
| 3-Month | |||||
| %Chg | -7.35% since 01/16/24 | -8.69% since 01/16/24 | +6.05% since 01/16/24 | +2.63% since 01/16/24 | -6.79% since 01/16/24 |
| Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 125.74 on 02/05/24 | 33.55 on 01/22/24 | 69.43 on 04/16/24 |
| High | 98.36 on 01/31/24 | 302.39 on 01/22/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | -8.29% since 10/16/23 | +6.34% since 10/16/23 | +16.22% since 10/16/23 | -30.24% since 10/16/23 | +11.52% since 10/16/23 |
| Low | 84.29 on 04/12/24 | 249.38 on 10/17/23 | 118.28 on 10/27/23 | 33.55 on 01/22/24 | 62.76 on 10/17/23 |
| High | 107.66 on 11/16/23 | 302.39 on 01/22/24 | 141.64 on 03/07/24 | 53.83 on 10/24/23 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,429,472 | 191,953,184 | 38,754,104 | 14,791,216 | 22,314,422 |
| Shares Outstanding, K | 1,132,200 | 721,005 | 281,500 | 392,028 | 316,382 |
| Annual Sales | 35,975,600,000 | 25,493,700,000 | 7,076,000,000 | 10,978,000,000 | 7,022,000,000 |
| Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,597,000,000 | 827,000,000 | 1,190,000,000 |
| Last Quarter Sales | 9,425,300,000 | 6,406,200,000 | 2,036,000,000 | 2,493,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 1,024,400,000 | 2,039,000,000 | 463,000,000 | 97,000,000 | 508,000,000 |
| 60-Month Beta | 0.98 | 0.71 | 1.10 | 0.45 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/30/24 | 2.95 on 02/05/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 | 0.75 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/01/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.570 on 02/08/24 | 1.670 on 02/29/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 02/20/24 | 03/04/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 22.39 | 26.65 | 18.67 | 21.93 |