Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBUX | MCD | YUM | YUMC | QSR |
Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Yum China Holdings Inc | Restaurant Brands International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 87.06 | 275.54 | 139.74 | 38.49 | 74.07 |
High | 88.94 | 277.03 | 141.82 | 38.85 | 74.39 |
Low | 86.95 | 272.89 | 139.27 | 38.21 | 73.11 |
Last | 88.75 | 276.75 | 141.81 | 38.80 | 73.62 |
Change | +0.88 | -0.13 | +1.71 | +0.44 | -0.73 |
% Change | +1.00% | -0.05% | +1.22% | +1.15% | -0.98% |
Volume | 7,183,300 | 4,071,500 | 1,909,457 | 4,016,454 | 959,000 |
20-Day Average Volume | 7,655,245 | 3,432,305 | 1,894,145 | 2,293,225 | 1,442,870 |
Previous Close | 87.87 | 276.88 | 140.10 | 38.36 | 74.35 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.72 | 272.49 | 138.29 | 38.44 | 74.07 |
20-Day Raw Stochastic | 56.10% | 63.71% | 99.86% | 53.33% | 39.62% |
20-Day Relative Strength | 47.79% | 48.59% | 63.16% | 49.07% | 44.23% |
Weighted Alpha | -20.30 | -6.04 | +6.06 | -35.84 | +3.44 |
Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 72% Sell | 8% Buy |
Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | 72% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.95% since 04/17/24 | +2.52% since 04/17/24 | +2.89% since 04/17/24 | +5.21% since 04/17/24 | +4.09% since 04/17/24 |
Low | 86.05 on 04/18/24 | 268.85 on 04/18/24 | 137.16 on 04/18/24 | 36.58 on 04/18/24 | 70.68 on 04/18/24 |
High | 88.94 on 04/24/24 | 277.40 on 04/23/24 | 141.82 on 04/24/24 | 38.85 on 04/24/24 | 74.60 on 04/23/24 |
1-Month | |||||
%Chg | -2.16% since 03/22/24 | -2.08% since 03/22/24 | +4.10% since 03/22/24 | +2.43% since 03/22/24 | -7.12% since 03/22/24 |
Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 | 69.42 on 04/16/24 |
High | 92.24 on 03/28/24 | 283.38 on 03/28/24 | 141.82 on 04/24/24 | 40.79 on 04/02/24 | 80.02 on 03/28/24 |
3-Month | |||||
%Chg | -3.57% since 01/24/24 | -7.89% since 01/24/24 | +9.56% since 01/24/24 | +4.61% since 01/24/24 | -3.32% since 01/24/24 |
Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 | 69.42 on 04/16/24 |
High | 98.36 on 01/31/24 | 301.31 on 01/25/24 | 141.82 on 04/24/24 | 44.24 on 02/29/24 | 83.29 on 03/13/24 |
6-Month | |||||
%Chg | -6.20% since 10/24/23 | +7.57% since 10/24/23 | +18.26% since 10/24/23 | -27.61% since 10/24/23 | +9.86% since 10/24/23 |
Low | 84.29 on 04/12/24 | 254.60 on 10/30/23 | 118.28 on 10/27/23 | 33.55 on 01/22/24 | 64.97 on 10/27/23 |
High | 107.66 on 11/16/23 | 302.39 on 01/22/24 | 141.82 on 04/24/24 | 53.50 on 10/25/23 | 83.29 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 99,486,408 | 199,631,856 | 39,438,152 | 15,038,195 | 23,523,000 |
Shares Outstanding, K | 1,132,200 | 721,005 | 281,500 | 392,028 | 316,382 |
Annual Sales | 35,975,600,000 | 25,493,700,000 | 7,076,000,000 | 10,978,000,000 | 7,022,000,000 |
Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,597,000,000 | 827,000,000 | 1,190,000,000 |
Last Quarter Sales | 9,425,300,000 | 6,406,200,000 | 2,036,000,000 | 2,493,000,000 | 1,820,000,000 |
Last Quarter Net Income | 1,024,400,000 | 2,039,000,000 | 463,000,000 | 97,000,000 | 508,000,000 |
60-Month Beta | 0.97 | 0.71 | 1.10 | 0.45 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 01/30/24 | 2.95 on 02/05/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 | 0.75 on 02/13/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 04/29/24 | 04/30/24 |
Most Recent Dividend | 0.570 on 02/08/24 | 1.670 on 02/29/24 | 0.670 on 02/20/24 | 0.160 on 03/04/24 | 0.580 on 03/20/24 |
Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 02/20/24 | 03/04/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 23.83 | 23.08 | 26.90 | 18.61 | 22.55 |