Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBUX | MCD | YUM | QSR | YUMC |
| Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Restaurant Brands International | Yum China Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 86.44 | 270.98 | 137.85 | 71.00 | 37.25 |
| High | 87.63 | 271.29 | 138.33 | 71.56 | 37.25 |
| Low | 86.05 | 268.85 | 137.17 | 70.68 | 36.58 |
| Last | 87.15 | 270.98 | 137.87 | 71.36 | 37.22 |
| Change | +0.94 | +1.03 | +0.04 | +0.63 | +0.34 |
| % Change | +1.09% | +0.38% | +0.03% | +0.89% | +0.92% |
| Volume | 11,403,300 | 3,402,600 | 2,178,700 | 2,061,900 | 2,828,100 |
| 20-Day Average Volume | 7,279,180 | 3,346,000 | 1,867,495 | 1,363,940 | 2,172,975 |
| Previous Close | 86.21 | 269.95 | 137.83 | 70.73 | 36.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.27 | 273.60 | 137.42 | 75.29 | 38.59 |
| 20-Day Raw Stochastic | 32.21% | 28.68% | 49.29% | 16.37% | 16.37% |
| 20-Day Relative Strength | 40.97% | 40.31% | 53.34% | 34.21% | 41.24% |
| Weighted Alpha | -19.53 | -8.06 | +3.19 | -0.33 | -40.56 |
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 96% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/11/24 | +0.88% since 04/11/24 | -0.33% since 04/11/24 | -1.18% since 04/11/24 | -3.58% since 04/11/24 |
| Low | 84.29 on 04/12/24 | 265.15 on 04/16/24 | 136.79 on 04/16/24 | 69.42 on 04/16/24 | 36.52 on 04/16/24 |
| High | 87.63 on 04/18/24 | 271.29 on 04/18/24 | 139.22 on 04/15/24 | 71.80 on 04/15/24 | 38.32 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.24% since 03/18/24 | -2.73% since 03/18/24 | +1.17% since 03/18/24 | -11.44% since 03/18/24 | -9.66% since 03/18/24 |
| Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 134.42 on 03/25/24 | 69.42 on 04/16/24 | 36.52 on 04/16/24 |
| High | 93.17 on 03/21/24 | 285.58 on 03/21/24 | 141.42 on 04/02/24 | 81.27 on 03/21/24 | 40.79 on 04/02/24 |
| 3-Month | |||||
| %Chg | -6.63% since 01/18/24 | -7.94% since 01/18/24 | +5.68% since 01/18/24 | -7.01% since 01/18/24 | +4.37% since 01/18/24 |
| Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 | 33.55 on 01/22/24 |
| High | 98.36 on 01/31/24 | 302.39 on 01/22/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 | 44.24 on 02/29/24 |
| 6-Month | |||||
| %Chg | -7.04% since 10/18/23 | +5.84% since 10/18/23 | +13.95% since 10/18/23 | +10.96% since 10/18/23 | -29.95% since 10/18/23 |
| Low | 84.29 on 04/12/24 | 254.54 on 10/23/23 | 118.28 on 10/27/23 | 64.35 on 10/19/23 | 33.55 on 01/22/24 |
| High | 107.66 on 11/16/23 | 302.39 on 01/22/24 | 141.64 on 03/07/24 | 83.29 on 03/13/24 | 53.83 on 10/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,606,960 | 194,635,296 | 38,799,144 | 22,377,700 | 14,457,994 |
| Shares Outstanding, K | 1,132,200 | 721,005 | 281,500 | 316,382 | 392,028 |
| Annual Sales | 35,975,600,000 | 25,493,700,000 | 7,076,000,000 | 7,022,000,000 | 10,978,000,000 |
| Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,597,000,000 | 1,190,000,000 | 827,000,000 |
| Last Quarter Sales | 9,425,300,000 | 6,406,200,000 | 2,036,000,000 | 1,820,000,000 | 2,493,000,000 |
| Last Quarter Net Income | 1,024,400,000 | 2,039,000,000 | 463,000,000 | 508,000,000 | 97,000,000 |
| 60-Month Beta | 0.97 | 0.71 | 1.10 | 0.91 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/30/24 | 2.95 on 02/05/24 | 1.26 on 02/07/24 | 0.75 on 02/13/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/01/24 | 04/30/24 | 04/29/24 |
| Most Recent Dividend | 0.570 on 02/08/24 | 1.670 on 02/29/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 | 0.160 on 03/04/24 |
| Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 02/20/24 | 03/20/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 22.23 | 26.69 | 21.79 | 18.48 |