Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBUX | MCD | YUM | CMG | YUMC |
Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Chipotle Mexican Grill | Yum China Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 91.79 | 282.25 | 137.39 | 2,945.00 | 39.27 |
High | 92.24 | 283.38 | 138.83 | 2,945.00 | 40.10 |
Low | 91.30 | 281.25 | 137.39 | 2,903.01 | 39.02 |
Last | 91.39 | 281.95 | 138.65 | 2,906.77 | 39.79 |
Change | -0.11 | -0.07 | +1.33 | -16.69 | +0.83 |
% Change | -0.12% | -0.02% | +0.97% | -0.57% | +2.13% |
Volume | 6,784,200 | 3,454,000 | 1,770,800 | 292,700 | 2,293,100 |
20-Day Average Volume | 7,613,615 | 3,213,230 | 2,089,810 | 254,675 | 3,285,770 |
Previous Close | 91.50 | 282.02 | 137.32 | 2,923.46 | 38.96 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.49 | 285.85 | 137.78 | 2,786.96 | 40.70 |
20-Day Raw Stochastic | 29.49% | 24.92% | 58.59% | 71.34% | 35.87% |
20-Day Relative Strength | 46.08% | 43.33% | 57.91% | 71.67% | 48.24% |
Weighted Alpha | -12.50 | -0.10 | +7.60 | +77.80 | -37.10 |
Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
Previous Opinion | 100% Sell | 8% Sell | 80% Buy | 100% Buy | 72% Sell |
Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 03/21/24 | -0.56% since 03/21/24 | +1.52% since 03/21/24 | +0.06% since 03/21/24 | +2.03% since 03/21/24 |
Low | 90.06 on 03/22/24 | 277.17 on 03/26/24 | 134.42 on 03/25/24 | 2,871.49 on 03/25/24 | 37.65 on 03/22/24 |
High | 92.24 on 03/28/24 | 284.39 on 03/22/24 | 138.83 on 03/28/24 | 2,993.99 on 03/27/24 | 40.10 on 03/28/24 |
1-Month | |||||
%Chg | -1.73% since 02/28/24 | -4.49% since 02/28/24 | +0.04% since 02/28/24 | +8.80% since 02/28/24 | -9.05% since 02/28/24 |
Low | 90.06 on 03/22/24 | 277.17 on 03/26/24 | 134.42 on 03/25/24 | 2,614.98 on 03/11/24 | 37.43 on 03/19/24 |
High | 95.10 on 02/29/24 | 296.36 on 03/12/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 | 44.24 on 02/29/24 |
3-Month | |||||
%Chg | -4.73% since 12/28/23 | -4.70% since 12/28/23 | +6.23% since 12/28/23 | +27.58% since 12/28/23 | -5.89% since 12/28/23 |
Low | 90.06 on 03/22/24 | 277.17 on 03/26/24 | 125.74 on 02/05/24 | 2,204.09 on 01/08/24 | 33.55 on 01/22/24 |
High | 98.36 on 01/31/24 | 302.39 on 01/22/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | +0.34% since 09/28/23 | +6.16% since 09/28/23 | +11.74% since 09/28/23 | +58.09% since 09/28/23 | -28.20% since 09/28/23 |
Low | 89.21 on 10/03/23 | 245.73 on 10/06/23 | 115.53 on 10/13/23 | 1,768.64 on 10/13/23 | 33.55 on 01/22/24 |
High | 107.66 on 11/16/23 | 302.39 on 01/22/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 | 56.64 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 103,471,752 | 203,582,576 | 39,007,236 | 79,706,512 | 15,946,201 |
Shares Outstanding, K | 1,132,200 | 722,052 | 281,336 | 27,421 | 400,759 |
Annual Sales | 35,975,600,000 | 25,493,700,000 | 7,076,000,000 | 9,871,650,000 | 10,978,000,000 |
Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,597,000,000 | 1,228,740,000 | 827,000,000 |
Last Quarter Sales | 9,425,300,000 | 6,406,200,000 | 2,036,000,000 | 2,516,320,000 | 2,493,000,000 |
Last Quarter Net Income | 1,024,400,000 | 2,039,000,000 | 463,000,000 | 282,090,000 | 97,000,000 |
60-Month Beta | 0.98 | 0.72 | 1.10 | 1.29 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 01/30/24 | 2.95 on 02/05/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 | 0.25 on 02/06/24 |
Latest Earnings Date | 05/07/24 | 04/23/24 | 05/01/24 | 04/24/24 | 04/29/24 |
Most Recent Dividend | 0.570 on 02/08/24 | 1.670 on 02/29/24 | 0.670 on 02/20/24 | N/A | 0.160 on 03/04/24 |
Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 02/20/24 | N/A | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 24.73 | 23.62 | 26.56 | 65.15 | 19.48 |