Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBUX | MCD | YUM | CMG | YUMC |
Company | Starbucks Corp | McDonald's Corp | Yum! Brands | Chipotle Mexican Grill | Yum China Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 87.06 | 275.54 | 139.74 | 2,937.90 | 38.49 |
High | 88.94 | 277.03 | 141.82 | 2,959.99 | 38.85 |
Low | 86.95 | 272.89 | 139.27 | 2,916.58 | 38.21 |
Last | 88.75 | 276.75 | 141.81 | 2,926.76 | 38.80 |
Change | +0.88 | -0.13 | +1.71 | +11.76 | +0.44 |
% Change | +1.00% | -0.05% | +1.22% | +0.40% | +1.15% |
Volume | 7,135,370 | 4,006,251 | 1,905,289 | 346,522 | 4,006,158 |
20-Day Average Volume | 7,547,083 | 3,400,183 | 1,857,406 | 243,990 | 2,243,566 |
Previous Close | 87.87 | 276.88 | 140.10 | 2,915.00 | 38.36 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.72 | 272.49 | 138.28 | 2,916.15 | 38.44 |
20-Day Raw Stochastic | 56.98% | 63.88% | 99.93% | 51.65% | 53.22% |
20-Day Relative Strength | 48.06% | 48.63% | 62.98% | 60.32% | 49.05% |
Weighted Alpha | -20.21 | -6.03 | +5.98 | +52.65 | -35.85 |
Today's Opinion | 88% Sell | 40% Sell | 100% Buy | 96% Buy | 72% Sell |
Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.03% since 04/17/24 | +2.53% since 04/17/24 | +2.83% since 04/17/24 | +0.80% since 04/17/24 | +5.19% since 04/17/24 |
Low | 86.05 on 04/18/24 | 268.85 on 04/18/24 | 137.16 on 04/18/24 | 2,846.18 on 04/19/24 | 36.58 on 04/18/24 |
High | 88.94 on 04/24/24 | 277.40 on 04/23/24 | 141.73 on 04/24/24 | 2,959.99 on 04/24/24 | 38.85 on 04/24/24 |
1-Month | |||||
%Chg | -2.08% since 03/22/24 | -2.07% since 03/22/24 | +4.03% since 03/22/24 | +1.53% since 03/22/24 | +2.42% since 03/22/24 |
Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 | 36.52 on 04/16/24 |
High | 92.24 on 03/28/24 | 283.38 on 03/28/24 | 141.73 on 04/24/24 | 3,001.04 on 04/11/24 | 40.79 on 04/02/24 |
3-Month | |||||
%Chg | -3.50% since 01/24/24 | -7.88% since 01/24/24 | +9.49% since 01/24/24 | +25.33% since 01/24/24 | +4.60% since 01/24/24 |
Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 125.74 on 02/05/24 | 2,307.68 on 01/26/24 | 33.88 on 01/31/24 |
High | 98.36 on 01/31/24 | 301.31 on 01/25/24 | 141.73 on 04/24/24 | 3,023.98 on 03/20/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | -6.13% since 10/24/23 | +7.58% since 10/24/23 | +18.19% since 10/24/23 | +57.74% since 10/24/23 | -27.62% since 10/24/23 |
Low | 84.29 on 04/12/24 | 254.60 on 10/30/23 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 | 33.55 on 01/22/24 |
High | 107.66 on 11/16/23 | 302.39 on 01/22/24 | 141.73 on 04/24/24 | 3,023.98 on 03/20/24 | 53.50 on 10/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 99,486,408 | 199,631,856 | 39,438,152 | 79,932,184 | 15,038,195 |
Shares Outstanding, K | 1,132,200 | 721,005 | 281,500 | 27,421 | 392,028 |
Annual Sales | 35,975,600,000 | 25,493,700,000 | 7,076,000,000 | 9,871,650,000 | 10,978,000,000 |
Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,597,000,000 | 1,228,740,000 | 827,000,000 |
Last Quarter Sales | 9,425,300,000 | 6,406,200,000 | 2,036,000,000 | 2,516,320,000 | 2,493,000,000 |
Last Quarter Net Income | 1,024,400,000 | 2,039,000,000 | 463,000,000 | 282,090,000 | 97,000,000 |
60-Month Beta | 0.97 | 0.71 | 1.10 | 1.28 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 01/30/24 | 2.95 on 02/05/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 | 0.25 on 02/06/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 | 04/29/24 |
Most Recent Dividend | 0.570 on 02/08/24 | 1.670 on 02/29/24 | 0.670 on 02/20/24 | N/A | 0.160 on 03/04/24 |
Next Ex-Dividends Date | 05/16/24 | 02/29/24 | 02/20/24 | N/A | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 23.83 | 23.08 | 26.90 | 64.28 | 18.61 |