Starbucks Corp (SBUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SBUX | MCD | CMG | YUM | YUMC |
Company | Starbucks Corp | McDonald's Corp | Chipotle Mexican Grill | Yum! Brands | Yum China Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 88.77 | 276.82 | 2,922.06 | 139.58 | 37.42 |
High | 88.81 | 276.98 | 2,930.00 | 140.29 | 38.30 |
Low | 87.32 | 275.65 | 2,892.14 | 139.35 | 37.42 |
Last | 87.99 | 276.43 | 2,908.80 | 140.01 | 38.14 |
Change | -0.19 | +0.85 | +24.55 | +0.95 | +0.91 |
% Change | -0.22% | +0.31% | +0.85% | +0.68% | +2.44% |
Volume | 1,354,081 | 585,601 | 47,426 | 262,130 | 561,667 |
20-Day Average Volume | 7,374,445 | 3,219,286 | 238,411 | 1,775,697 | 2,074,892 |
Previous Close | 88.18 | 275.58 | 2,884.25 | 139.06 | 37.23 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 87.78 | 272.53 | 2,917.49 | 137.91 | 38.44 |
20-Day Raw Stochastic | 40.75% | 58.62% | 42.73% | 74.57% | 40.94% |
20-Day Relative Strength | 43.12% | 47.35% | 59.18% | 58.15% | 46.67% |
Weighted Alpha | -21.81 | -6.48 | +51.66 | +3.86 | -37.03 |
Today's Opinion | 100% Sell | 40% Sell | 80% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Sell | 40% Sell | 80% Buy | 96% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 8% Buy | 100% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.47% since 04/16/24 | +3.91% since 04/16/24 | -1.02% since 04/16/24 | +1.20% since 04/16/24 | +3.57% since 04/16/24 |
Low | 85.34 on 04/17/24 | 265.52 on 04/17/24 | 2,846.18 on 04/19/24 | 137.16 on 04/18/24 | 36.58 on 04/18/24 |
High | 88.81 on 04/23/24 | 276.98 on 04/23/24 | 2,954.95 on 04/17/24 | 140.18 on 04/22/24 | 38.28 on 04/23/24 |
1-Month | |||||
%Chg | -3.51% since 03/22/24 | -2.41% since 03/22/24 | +1.05% since 03/22/24 | +2.52% since 03/22/24 | +1.03% since 03/22/24 |
Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 2,846.18 on 04/19/24 | 134.42 on 03/25/24 | 36.52 on 04/16/24 |
High | 92.24 on 03/28/24 | 283.38 on 03/28/24 | 3,001.04 on 04/11/24 | 141.42 on 04/02/24 | 40.79 on 04/02/24 |
3-Month | |||||
%Chg | -4.83% since 01/23/24 | -8.08% since 01/23/24 | +25.43% since 01/23/24 | +6.00% since 01/23/24 | +6.42% since 01/23/24 |
Low | 84.29 on 04/12/24 | 265.11 on 04/10/24 | 2,307.68 on 01/26/24 | 125.74 on 02/05/24 | 33.88 on 01/31/24 |
High | 98.36 on 01/31/24 | 302.04 on 01/24/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 | 44.24 on 02/29/24 |
6-Month | |||||
%Chg | -7.08% since 10/23/23 | +8.27% since 10/23/23 | +60.05% since 10/23/23 | +17.60% since 10/23/23 | -25.78% since 10/23/23 |
Low | 84.29 on 04/12/24 | 254.60 on 10/30/23 | 1,798.48 on 10/26/23 | 118.28 on 10/27/23 | 33.55 on 01/22/24 |
High | 107.66 on 11/16/23 | 302.39 on 01/22/24 | 3,023.98 on 03/20/24 | 141.64 on 03/07/24 | 53.83 on 10/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 99,837,392 | 198,694,544 | 79,088,992 | 39,145,392 | 14,595,202 |
Shares Outstanding, K | 1,132,200 | 721,005 | 27,421 | 281,500 | 392,028 |
Annual Sales | 35,975,600,000 | 25,493,700,000 | 9,871,650,000 | 7,076,000,000 | 10,978,000,000 |
Annual Net Income | 4,124,500,000 | 8,468,800,000 | 1,228,740,000 | 1,597,000,000 | 827,000,000 |
Last Quarter Sales | 9,425,300,000 | 6,406,200,000 | 2,516,320,000 | 2,036,000,000 | 2,493,000,000 |
Last Quarter Net Income | 1,024,400,000 | 2,039,000,000 | 282,090,000 | 463,000,000 | 97,000,000 |
60-Month Beta | 0.98 | 0.71 | 1.28 | 1.10 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 01/30/24 | 2.95 on 02/05/24 | 10.36 on 02/06/24 | 1.26 on 02/07/24 | 0.25 on 02/06/24 |
Latest Earnings Date | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 | 04/29/24 |
Most Recent Dividend | 0.570 on 02/08/24 | 1.670 on 02/29/24 | N/A | 0.670 on 02/20/24 | 0.160 on 03/04/24 |
Next Ex-Dividends Date | 05/16/24 | 02/29/24 | N/A | 02/20/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 23.68 | 22.78 | 63.94 | 26.79 | 18.55 |