Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTRG | AWR | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Essential Utilities Inc | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.94 | 140.47 | 37.44 | 77.00 | 46.28 |
| High | 21.21 | 140.57 | 37.50 | 77.51 | 46.28 |
| Low | 20.91 | 138.38 | 36.73 | 76.00 | 45.60 |
| Last | 21.07 | 139.46 | 36.79 | 77.09 | 45.60 |
| Change | +0.05 | -1.01 | -0.59 | -0.12 | -0.44 |
| % Change | +0.24% | -0.72% | -1.58% | -0.16% | -0.96% |
| Volume | 773,729 | 379,171 | 725,648 | 60,199 | 114,271 |
| 20-Day Average Volume | 924,193 | 1,101,371 | 1,640,084 | 172,462 | 293,320 |
| Previous Close | 21.02 | 140.47 | 37.38 | 77.21 | 46.04 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.69 | 141.47 | 38.20 | 78.11 | 46.61 |
| 20-Day Raw Stochastic | 95.75% | 36.83% | 5.86% | 28.18% | 22.28% |
| 20-Day Relative Strength | 60.69% | 46.55% | 39.57% | 46.71% | 42.97% |
| Weighted Alpha | +56.49 | +6.11 | -3.38 | +4.75 | -7.55 |
| Today's Opinion | 100% Buy | 40% Buy | 40% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 06/10/25 | -0.85% since 06/10/25 | -3.58% since 06/10/25 | -1.78% since 06/10/25 | -2.93% since 06/10/25 |
| Low | 20.51 on 06/11/25 | 138.38 on 06/17/25 | 36.73 on 06/17/25 | 76.26 on 06/17/25 | 45.61 on 06/17/25 |
| High | 21.20 on 06/17/25 | 143.16 on 06/13/25 | 38.73 on 06/13/25 | 79.47 on 06/11/25 | 47.66 on 06/11/25 |
| 1-Month | |||||
| %Chg | +3.07% since 05/16/25 | -1.75% since 05/16/25 | -5.07% since 05/16/25 | -2.87% since 05/16/25 | -4.07% since 05/16/25 |
| Low | 19.91 on 05/23/25 | 137.40 on 06/09/25 | 36.73 on 06/17/25 | 76.17 on 06/09/25 | 45.06 on 06/09/25 |
| High | 21.20 on 06/17/25 | 144.65 on 05/21/25 | 39.46 on 05/21/25 | 80.42 on 05/19/25 | 48.21 on 05/19/25 |
| 3-Month | |||||
| %Chg | +19.90% since 03/17/25 | -3.28% since 03/17/25 | -7.43% since 03/17/25 | -0.90% since 03/17/25 | -3.56% since 03/17/25 |
| Low | 16.52 on 04/09/25 | 131.65 on 05/14/25 | 36.40 on 05/14/25 | 73.76 on 03/25/25 | 44.27 on 05/14/25 |
| High | 21.20 on 06/17/25 | 155.50 on 04/04/25 | 41.65 on 04/04/25 | 82.94 on 05/08/25 | 51.63 on 04/21/25 |
| 6-Month | |||||
| %Chg | +43.68% since 12/17/24 | +8.43% since 12/17/24 | -2.90% since 12/17/24 | -6.20% since 12/17/24 | -4.49% since 12/17/24 |
| Low | 13.87 on 12/18/24 | 118.74 on 01/13/25 | 33.18 on 01/13/25 | 70.29 on 01/13/25 | 41.64 on 01/13/25 |
| High | 21.20 on 06/17/25 | 155.50 on 04/04/25 | 41.65 on 04/04/25 | 82.94 on 05/08/25 | 51.63 on 04/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,367,381 | 27,393,336 | 10,479,035 | 2,973,279 | 2,742,602 |
| Shares Outstanding, K | 683,510 | 195,012 | 280,338 | 38,509 | 59,570 |
| Annual Sales | 6,701,370,000 | 4,684,000,000 | 2,086,110,000 | 595,460,000 | 1,036,810,000 |
| Annual Net Income | 1,776,050,000 | 1,051,000,000 | 595,310,000 | 119,270,000 | 190,810,000 |
| Last Quarter Sales | 1,043,700,000 | 1,142,000,000 | 783,630,000 | 148,010,000 | 203,970,000 |
| Last Quarter Net Income | 252,740,000 | 205,000,000 | 283,790,000 | 26,840,000 | 13,330,000 |
| 60-Month Beta | 0.73 | 0.71 | 0.81 | 0.62 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 05/12/25 | 1.05 on 04/30/25 | 1.03 on 05/12/25 | 0.70 on 05/07/25 | 0.22 on 05/01/25 |
| Latest Earnings Date | 05/12/25 | 07/30/25 | 08/04/25 | 08/05/25 | 08/07/25 |
| Most Recent Dividend | 0.381 on 05/02/25 | 0.827 on 05/13/25 | 0.326 on 05/13/25 | 0.465 on 05/19/25 | 0.300 on 05/12/25 |
| Next Ex-Dividends Date | 05/02/25 | 05/13/25 | 05/13/25 | 05/19/25 | 05/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.41 | 25.76 | 17.06 | 24.50 | 20.32 |