Cia DE Saneamento Basico Do Estado ADR (SBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBS | AWK | WTR | AWR | CWT |
| Company | Cia DE Saneamento Basico Do Estado ADR | American Water Works | Aqua America | American States Water Company | California Water Service Group Holding |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.93 | 118.79 | 52.35 | 69.66 | 45.78 |
| High | 16.10 | 121.66 | 52.53 | 71.03 | 46.96 |
| Low | 15.85 | 118.15 | 51.65 | 69.15 | 45.59 |
| Last | 16.03 | 121.36 | 51.94 | 70.76 | 46.57 |
| Change | -0.11 | +1.49 | -0.40 | +0.58 | +0.34 |
| % Change | -0.68% | +1.24% | -0.76% | +0.83% | +0.74% |
| Volume | 599,600 | 1,297,900 | 2,330,300 | 258,400 | 1,956,400 |
| 20-Day Average Volume | 1,033,855 | 1,519,730 | 1,332,245 | 233,725 | 459,435 |
| Previous Close | 16.14 | 119.87 | 52.34 | 70.18 | 46.23 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.18 | 118.88 | 49.51 | 69.53 | 45.64 |
| 20-Day Raw Stochastic | 49.55% | 87.55% | 90.52% | 70.07% | 81.22% |
| 20-Day Relative Strength | 50.87% | 54.10% | 74.89% | 50.26% | 52.91% |
| Weighted Alpha | +64.92 | -16.82 | +51.60 | -21.05 | -15.54 |
| Today's Opinion | 72% Buy | 64% Sell | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 72% Buy | 72% Sell | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Buy | 100% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/17/24 | +5.16% since 04/17/24 | +0.15% since 01/24/20 | +5.38% since 04/17/24 | +5.43% since 04/17/24 |
| Low | 14.94 on 04/19/24 | 115.09 on 04/18/24 | 51.54 on 01/27/20 | 67.34 on 04/18/24 | 44.37 on 04/18/24 |
| High | 16.17 on 04/23/24 | 121.66 on 04/24/24 | 52.56 on 01/29/20 | 71.03 on 04/24/24 | 46.96 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.19% since 03/22/24 | +3.07% since 03/22/24 | +10.65% since 12/31/19 | -0.52% since 03/22/24 | +0.76% since 03/22/24 |
| Low | 14.94 on 04/19/24 | 113.34 on 04/16/24 | 45.73 on 01/02/20 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 17.14 on 03/28/24 | 122.50 on 04/01/24 | 52.58 on 01/24/20 | 72.78 on 03/28/24 | 47.28 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.96% since 01/24/24 | -0.48% since 01/24/24 | +14.58% since 10/31/19 | -5.98% since 01/24/24 | +2.71% since 01/24/24 |
| Low | 14.94 on 04/19/24 | 113.34 on 04/16/24 | 42.98 on 11/15/19 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 17.14 on 03/28/24 | 126.58 on 01/31/24 | 52.58 on 01/24/20 | 77.23 on 02/15/24 | 48.56 on 03/11/24 |
| 6-Month | |||||
| %Chg | +32.37% since 10/24/23 | +3.05% since 10/24/23 | +23.81% since 07/31/19 | -8.77% since 10/24/23 | -1.04% since 10/24/23 |
| Low | 11.46 on 10/31/23 | 113.34 on 04/16/24 | 40.52 on 08/06/19 | 66.03 on 04/16/24 | 43.50 on 04/16/24 |
| High | 17.14 on 03/28/24 | 137.43 on 12/14/23 | 52.58 on 01/24/20 | 85.71 on 12/14/23 | 54.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,956,666 | 23,643,600 | 11,210,781 | 2,634,324 | 2,685,925 |
| Shares Outstanding, K | 683,510 | 194,822 | 215,841 | 37,229 | 57,675 |
| Annual Sales | 4,272,190,000 | 4,234,000,000 | 838,090,000 | 595,700,000 | 794,630,000 |
| Annual Net Income | 604,590,000 | 944,000,000 | 191,990,000 | 124,920,000 | 51,910,000 |
| Last Quarter Sales | 1,321,630,000 | 1,032,000,000 | 243,630,000 | 125,180,000 | 214,510,000 |
| Last Quarter Net Income | 173,320,000 | 171,000,000 | 88,490,000 | 20,430,000 | 30,130,000 |
| 60-Month Beta | 1.23 | 0.63 | 0.32 | 0.43 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/10/23 | 0.88 on 02/14/24 | 0.48 on 11/04/19 | 0.55 on 02/21/24 | 0.52 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 02/26/20 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.226 on 04/26/24 | 0.707 on 02/07/24 | 0.234 on 11/14/19 | 0.430 on 02/16/24 | 0.280 on 02/09/24 |
| Next Ex-Dividends Date | 04/26/24 | 02/07/24 | 11/14/19 | 02/16/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 24.51 | 36.35 | 25.34 | 51.94 |