Sberbank Russia ADR (SBRCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBRCY | DFAX | VEU | VT | |
| Company | Sberbank Russia ADR | Dimensional World Ex U.S. Core Equity 2 ETF | FTSE All-World Ex-US ETF Vanguard | Total World Stock Index ETF Vanguard | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 0.6600 | 24.65 | 56.35 | 105.86 | |
| High | 0.6900 | 24.78 | 56.60 | 106.30 | |
| Low | 0.6600 | 24.58 | 56.15 | 105.23 | |
| Last | 0.6600 | 24.62 | 56.25 | 105.43 | |
| Change | +0.1400 | unch | unch | -0.16 | |
| % Change | +26.92% | unch | unch | -0.15% | |
| Volume | 20,000 | 730,600 | 1,709,500 | 1,587,700 | |
| 20-Day Average Volume | 10,977,140 | 501,935 | 3,460,595 | 2,041,370 | |
| Previous Close | 0.5200 | 24.62 | 56.25 | 105.59 | |
| Industry | Banks - Foreign | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 9.3316 | 25.24 | 57.94 | 108.89 | |
| 20-Day Raw Stochastic | 1.23% | 10.40% | 7.72% | 3.63% | |
| 20-Day Relative Strength | 21.28% | 42.27% | 38.79% | 39.47% | |
| Weighted Alpha | -48.70 | +6.24 | +4.06 | +13.24 | |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.10% since 02/25/22 | -3.07% since 04/11/24 | -3.22% since 04/11/24 | -3.61% since 04/11/24 | |
| Low | 0.4800 on 03/03/22 | 24.49 on 04/16/24 | 56.02 on 04/17/24 | 105.23 on 04/18/24 | |
| High | 1.6000 on 02/28/22 | 25.24 on 04/12/24 | 57.67 on 04/12/24 | 108.76 on 04/12/24 | |
| 1-Month | |||||
| %Chg | -95.16% since 02/07/22 | -2.11% since 03/18/24 | -3.02% since 03/18/24 | -2.87% since 03/18/24 | |
| Low | 0.4800 on 03/03/22 | 24.49 on 04/16/24 | 56.02 on 04/17/24 | 105.23 on 04/18/24 | |
| High | 15.1600 on 02/10/22 | 25.74 on 04/09/24 | 59.00 on 04/09/24 | 110.74 on 04/04/24 | |
| 3-Month | |||||
| %Chg | -96.03% since 12/07/21 | +4.28% since 01/18/24 | +3.32% since 01/18/24 | +3.83% since 01/18/24 | |
| Low | 0.4800 on 03/03/22 | 23.50 on 01/19/24 | 54.22 on 01/19/24 | 101.38 on 01/19/24 | |
| High | 16.4600 on 12/09/21 | 25.74 on 04/09/24 | 59.00 on 04/09/24 | 110.74 on 04/04/24 | |
| 6-Month | |||||
| %Chg | -96.28% since 09/07/21 | +11.66% since 10/18/23 | +10.23% since 10/18/23 | +13.81% since 10/18/23 | |
| Low | 0.4800 on 03/03/22 | 21.39 on 10/26/23 | 49.47 on 10/27/23 | 88.74 on 10/27/23 | |
| High | 21.6300 on 10/11/21 | 25.74 on 04/09/24 | 59.00 on 04/09/24 | 110.74 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,847 | 6,491,540 | 37,209,664 | 34,408,355 | |
| Shares Outstanding, K | 5,646,737 | 264,218 | 661,396 | 325,996 | |
| Annual Sales | 49,515,580,000 | 0 | 0 | 0 | |
| Annual Net Income | 16,973,400,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.82 | 0.79 | 0.82 | 0.94 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 06/16/22 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.846 on 05/11/21 | 0.028 on 03/19/24 | 0.215 on 03/15/24 | 0.421 on 03/15/24 | |
| Next Ex-Dividends Date | 05/11/21 | 03/19/24 | 03/15/24 | 03/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.20 | 15.40 | |